Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.540	8.586	8.384	8.512	3,015,861	-0.06(-0.73%)
Apr 28, 2016	8.483	8.603	8.466	8.574	2,578,170	+0.04(+0.47%)
Apr 27, 2016	8.563	8.569	8.483	8.535	4,080,334	-0.03(-0.33%)
Apr 26, 2016	8.552	8.614	8.495	8.563	2,163,493	+0.05(+0.53%)
Apr 25, 2016	8.369	8.535	8.341	8.517	2,305,224	+0.13(+1.56%)
Apr 22, 2016	8.318	8.455	8.301	8.386	3,830,762	+0.02(+0.27%)
Apr 21, 2016	8.227	8.500	8.227	8.364	5,442,677	+0.24(+2.94%)
Apr 20, 2016	8.170	8.190	8.079	8.125	4,614,581	-0.04(-0.49%)
Apr 19, 2016	8.113	8.176	8.090	8.164	1,355,554	+0.06(+0.70%)
Apr 18, 2016	8.085	8.119	8.016	8.107	1,312,682	+0.03(+0.42%)
Apr 15, 2016	8.022	8.136	7.999	8.073	1,555,906	+0.04(+0.50%)
Apr 14, 2016	7.982	8.045	7.954	8.033	2,975,952	+0.07(+0.86%)
Apr 13, 2016	7.994	8.028	7.942	7.965	2,758,116	+0.00(+0.00%)
Apr 12, 2016	7.903	8.073	7.874	7.965	3,172,730	+0.08(+1.01%)
Apr 11, 2016	7.920	7.971	7.874	7.885	1,840,917	-0.01(-0.14%)
Apr 08, 2016	7.851	7.994	7.817	7.897	1,787,649	+0.09(+1.09%)
Apr 07, 2016	7.885	7.920	7.743	7.811	2,422,383	-0.11(-1.44%)
Apr 06, 2016	7.942	7.942	7.840	7.925	1,946,453	-0.04(-0.50%)
Apr 05, 2016	7.948	7.988	7.942	7.965	2,229,599	-0.02(-0.29%)
Apr 04, 2016	8.022	8.045	7.954	7.988	2,860,764	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.