Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.003	9.012	8.845	8.864	2,266,457	-0.11(-1.19%)
Oct 30, 2018	8.940	9.060	8.908	8.972	1,605,953	+0.04(+0.49%)
Oct 29, 2018	8.972	9.060	8.858	8.927	2,392,786	+0.03(+0.28%)
Oct 26, 2018	9.161	9.167	8.893	8.902	2,498,952	-0.31(-3.35%)
Oct 25, 2018	9.022	9.255	9.003	9.211	2,946,673	+0.20(+2.17%)
Oct 24, 2018	8.965	9.192	8.921	9.016	3,795,066	+0.09(+1.06%)
Oct 23, 2018	8.839	8.953	8.776	8.921	3,375,107	+0.00(+0.00%)
Oct 22, 2018	9.053	9.123	8.861	8.921	2,910,316	-0.14(-1.60%)
Oct 19, 2018	9.066	9.129	9.028	9.066	2,607,444	+0.02(+0.21%)
Oct 18, 2018	9.009	9.337	8.997	9.047	3,877,299	-0.15(-1.58%)
Oct 17, 2018	9.217	9.262	9.091	9.192	2,553,802	-0.06(-0.61%)
Oct 16, 2018	9.148	9.312	9.066	9.249	2,683,299	+0.13(+1.45%)
Oct 15, 2018	9.091	9.258	9.091	9.117	2,346,801	-0.04(-0.41%)
Oct 12, 2018	9.280	9.280	9.060	9.154	1,487,634	-0.02(-0.21%)
Oct 11, 2018	9.507	9.507	9.167	9.173	1,604,751	-0.33(-3.51%)
Oct 10, 2018	9.577	9.652	9.507	9.507	1,759,721	-0.09(-0.98%)
Oct 09, 2018	9.627	9.684	9.555	9.602	1,647,004	-0.02(-0.20%)
Oct 08, 2018	9.507	9.690	9.507	9.621	2,624,826	+0.13(+1.33%)
Oct 05, 2018	9.457	9.552	9.432	9.495	5,856,479	+0.05(+0.53%)
Oct 04, 2018	9.507	9.548	9.394	9.444	2,036,125	-0.11(-1.19%)
Oct 03, 2018	9.621	9.671	9.495	9.558	2,408,370	-0.06(-0.66%)
Oct 02, 2018	9.640	9.689	9.590	9.621	1,876,813	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.