Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.043	8.242	7.915	7.915	2,759,641	-0.26(-3.13%)
Nov 27, 2020	8.320	8.320	8.142	8.171	826,884	-0.09(-1.03%)
Nov 25, 2020	8.370	8.370	8.135	8.256	3,647,151	-0.03(-0.34%)
Nov 24, 2020	8.213	8.544	8.197	8.284	3,682,541	+0.27(+3.37%)
Nov 23, 2020	7.929	8.185	7.836	8.014	2,554,433	+0.20(+2.55%)
Nov 20, 2020	7.673	7.843	7.602	7.815	1,606,659	+0.14(+1.85%)
Nov 19, 2020	7.666	7.787	7.545	7.673	2,603,132	-0.05(-0.64%)
Nov 18, 2020	8.035	8.071	7.708	7.723	2,249,817	-0.29(-3.64%)
Nov 17, 2020	7.858	8.067	7.843	8.014	2,612,292	+0.09(+1.08%)
Nov 16, 2020	7.979	8.064	7.865	7.929	6,399,550	+0.28(+3.72%)
Nov 13, 2020	7.211	7.676	7.211	7.644	4,850,212	+0.48(+6.65%)
Nov 12, 2020	7.090	7.378	7.026	7.168	4,388,675	-0.01(-0.20%)
Nov 11, 2020	7.225	7.225	7.008	7.182	2,294,551	-0.03(-0.39%)
Nov 10, 2020	6.933	7.253	6.912	7.211	3,267,132	+0.31(+4.54%)
Nov 09, 2020	6.869	7.207	6.670	6.898	5,097,311	+0.78(+12.66%)
Nov 06, 2020	6.457	6.514	6.101	6.123	1,591,190	-0.29(-4.55%)
Nov 05, 2020	6.379	6.549	6.336	6.414	2,022,708	+0.10(+1.58%)
Nov 04, 2020	6.563	6.563	6.293	6.315	2,044,383	-0.24(-3.69%)
Nov 03, 2020	6.507	6.592	6.382	6.556	1,999,578	+0.13(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.