Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.165	9.280	8.802	9.132	6,365,087	-0.20(-2.16%)
Feb 27, 2020	9.898	9.898	9.333	9.333	3,715,551	-0.71(-7.03%)
Feb 26, 2020	10.32	10.36	10.04	10.04	1,803,676	-0.26(-2.48%)
Feb 25, 2020	10.62	10.62	10.25	10.29	2,812,803	-0.30(-2.86%)
Feb 24, 2020	10.52	10.70	10.50	10.60	1,910,359	-0.07(-0.69%)
Feb 21, 2020	10.75	10.79	10.66	10.67	1,568,332	-0.07(-0.69%)
Feb 20, 2020	10.64	10.77	10.62	10.75	2,516,900	+0.12(+1.14%)
Feb 19, 2020	10.92	10.93	10.62	10.62	1,865,727	-0.30(-2.71%)
Feb 18, 2020	10.88	10.92	10.81	10.92	1,610,979	+0.04(+0.37%)
Feb 14, 2020	10.75	10.88	10.75	10.88	2,911,959	+0.15(+1.44%)
Feb 13, 2020	10.68	10.77	10.68	10.73	1,271,070	+0.03(+0.31%)
Feb 12, 2020	10.70	10.75	10.64	10.69	3,775,241	+0.01(+0.13%)
Feb 11, 2020	10.70	10.76	10.64	10.68	3,773,619	-0.01(-0.06%)
Feb 10, 2020	10.75	10.76	10.66	10.69	1,328,969	-0.03(-0.25%)
Feb 07, 2020	10.71	10.75	10.66	10.71	1,301,689	-0.01(-0.12%)
Feb 06, 2020	10.72	10.75	10.65	10.73	2,766,511	+0.03(+0.31%)
Feb 05, 2020	10.66	10.73	10.58	10.69	2,624,149	+0.03(+0.25%)
Feb 04, 2020	10.55	10.72	10.54	10.66	4,690,307	+0.10(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.