Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.546	7.578	7.386	7.567	2,759,675	-0.01(-0.18%)
Jul 30, 2020	7.637	7.693	7.560	7.581	1,617,908	-0.19(-2.43%)
Jul 29, 2020	7.861	7.903	7.658	7.770	3,548,300	-0.02(-0.27%)
Jul 28, 2020	7.456	7.826	7.456	7.791	1,746,967	+0.29(+3.82%)
Jul 27, 2020	7.407	7.543	7.246	7.504	3,832,976	+0.06(+0.75%)
Jul 24, 2020	7.756	7.791	7.414	7.449	5,096,591	-0.27(-3.44%)
Jul 23, 2020	7.658	7.791	7.532	7.714	5,289,920	+0.13(+1.75%)
Jul 22, 2020	7.246	7.588	7.246	7.581	3,362,908	+0.24(+3.24%)
Jul 21, 2020	7.246	7.435	7.218	7.344	4,324,992	+0.15(+2.14%)
Jul 20, 2020	7.372	7.400	7.064	7.190	4,289,083	-0.26(-3.47%)
Jul 17, 2020	7.323	7.484	7.235	7.449	3,709,096	+0.15(+2.11%)
Jul 16, 2020	7.456	7.466	7.225	7.295	4,193,137	-0.24(-3.15%)
Jul 15, 2020	7.581	7.693	7.417	7.532	4,960,367	+0.02(+0.28%)
Jul 14, 2020	7.449	7.651	7.393	7.511	3,453,430	+0.06(+0.75%)
Jul 13, 2020	7.372	7.574	7.232	7.456	3,056,565	+0.15(+2.11%)
Jul 10, 2020	6.952	7.312	6.952	7.302	3,757,469	+0.33(+4.71%)
Jul 09, 2020	7.071	7.071	6.820	6.973	3,729,775	-0.15(-2.06%)
Jul 08, 2020	7.092	7.232	7.057	7.120	2,907,578	-0.03(-0.49%)
Jul 07, 2020	7.393	7.456	7.099	7.155	4,004,294	-0.39(-5.19%)
Jul 06, 2020	7.663	7.766	7.430	7.546	5,067,927	+0.10(+1.38%)
Jul 02, 2020	7.533	7.622	7.313	7.443	3,498,231	+0.07(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.