Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.952	7.959	7.725	7.777	2,148,860	-0.19(-2.37%)
Aug 28, 2020	8.029	8.070	7.857	7.966	1,760,164	-0.03(-0.35%)
Aug 27, 2020	7.819	8.043	7.801	7.994	2,912,031	+0.19(+2.42%)
Aug 26, 2020	7.896	7.959	7.749	7.805	1,992,168	-0.09(-1.15%)
Aug 25, 2020	7.903	8.008	7.805	7.896	1,689,422	+0.03(+0.36%)
Aug 24, 2020	7.602	7.903	7.539	7.868	2,647,043	+0.29(+3.78%)
Aug 21, 2020	7.616	7.672	7.525	7.581	912,640	-0.03(-0.46%)
Aug 20, 2020	7.442	7.714	7.435	7.616	808,911	+0.10(+1.30%)
Aug 19, 2020	7.672	7.735	7.511	7.518	1,259,407	-0.14(-1.82%)
Aug 18, 2020	7.819	7.819	7.574	7.658	939,086	-0.14(-1.79%)
Aug 17, 2020	7.847	7.882	7.707	7.798	1,359,290	-0.06(-0.80%)
Aug 14, 2020	7.826	7.966	7.790	7.861	994,359	+0.01(+0.09%)
Aug 13, 2020	8.001	8.070	7.847	7.854	947,353	-0.20(-2.43%)
Aug 12, 2020	8.119	8.175	7.962	8.050	797,296	+0.03(+0.44%)
Aug 11, 2020	8.343	8.392	7.966	8.015	2,046,433	-0.20(-2.38%)
Aug 10, 2020	8.070	8.319	8.070	8.210	2,726,330	+0.17(+2.09%)
Aug 07, 2020	7.791	8.043	7.742	8.043	1,963,386	+0.18(+2.31%)
Aug 06, 2020	7.735	7.924	7.721	7.861	2,085,256	+0.08(+1.08%)
Aug 05, 2020	7.798	7.826	7.630	7.777	1,904,094	+0.08(+1.00%)
Aug 04, 2020	7.477	7.721	7.477	7.700	2,144,173	+0.21(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.