Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.947	9.992	9.657	9.691	4,606,825	-0.38(-3.82%)
Nov 29, 2021	10.32	10.34	10.05	10.08	2,017,851	-0.19(-1.84%)
Nov 26, 2021	10.37	10.38	10.05	10.26	1,536,629	-0.60(-5.55%)
Nov 24, 2021	10.76	10.90	10.70	10.87	1,773,282	+0.08(+0.70%)
Nov 23, 2021	10.78	10.91	10.66	10.79	3,259,806	+0.04(+0.35%)
Nov 22, 2021	10.68	10.86	10.60	10.75	1,936,332	+0.08(+0.78%)
Nov 19, 2021	10.78	10.78	10.64	10.67	1,514,582	-0.20(-1.87%)
Nov 18, 2021	10.74	10.88	10.80	10.87	1,553,752	+0.14(+1.26%)
Nov 17, 2021	10.86	10.86	10.51	10.74	1,931,658	-0.16(-1.45%)
Nov 16, 2021	11.06	11.06	10.79	10.90	1,582,634	-0.16(-1.43%)
Nov 15, 2021	10.80	11.06	10.75	11.06	2,131,956	+0.32(+2.95%)
Nov 12, 2021	10.73	10.81	10.64	10.74	2,049,061	-0.02(-0.21%)
Nov 11, 2021	10.61	10.76	10.54	10.76	1,057,367	+0.14(+1.35%)
Nov 10, 2021	10.50			10.62	963,528	+0.09(+0.86%)
Nov 09, 2021	10.52	10.63	10.46	10.53	1,054,095	-0.01(-0.07%)
Nov 08, 2021	10.69	10.70	10.49	10.54	1,362,484	-0.14(-1.34%)
Nov 05, 2021	10.43	10.69	10.40	10.68	1,351,724	+0.38(+3.74%)
Nov 04, 2021	10.51	10.57	10.23	10.29	1,166,601	-0.20(-1.94%)
Nov 03, 2021	10.15	10.61	10.14	10.50	1,735,989	+0.37(+3.65%)
Nov 02, 2021	10.36	10.36	10.10	10.13	1,460,201	-0.18(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.