Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.312	7.451	7.265	7.391	1,577,424	+0.10(+1.41%)
Jul 28, 2022	7.281	7.332	7.206	7.289	2,925,286	+0.06(+0.77%)
Jul 27, 2022	7.233	7.281	7.139	7.233	2,721,837	-0.02(-0.22%)
Jul 26, 2022	7.534	7.660	7.218	7.249	2,353,468	-0.28(-3.78%)
Jul 25, 2022	7.486	7.597	7.431	7.534	1,521,391	+0.09(+1.17%)
Jul 22, 2022	7.415	7.494	7.352	7.447	1,983,200	+0.08(+1.07%)
Jul 21, 2022	7.407	7.424	7.233	7.368	1,991,381	-0.15(-2.00%)
Jul 20, 2022	7.494	7.585	7.447	7.518	1,608,680	+0.00(+0.00%)
Jul 19, 2022	7.297	7.526	7.273	7.518	1,187,559	+0.29(+4.05%)
Jul 18, 2022	7.265	7.360	7.202	7.225	1,209,220	+0.01(+0.11%)
Jul 15, 2022	7.218	7.257	7.131	7.218	2,489,502	+0.13(+1.78%)
Jul 14, 2022	6.996	7.111	6.996	7.091	1,082,779	-0.08(-1.10%)
Jul 13, 2022	7.265	7.277	7.119	7.170	1,411,454	-0.12(-1.63%)
Jul 12, 2022	7.131	7.324	7.131	7.289	1,401,292	+0.13(+1.88%)
Jul 11, 2022	7.273	7.312	7.095	7.154	1,252,506	-0.14(-1.95%)
Jul 08, 2022	7.439	7.463	7.281	7.297	1,329,658	-0.17(-2.33%)
Jul 07, 2022	7.478	7.557	7.431	7.471	1,728,344	+0.06(+0.75%)
Jul 06, 2022	7.565	7.640	7.399	7.415	1,532,271	-0.17(-2.19%)
Jul 05, 2022	7.478	7.589	7.297	7.581	2,111,430	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.