Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.165	5.175	5.080	5.080	2,950,481	-0.09(-1.82%)
Dec 28, 2023	5.080	5.175	5.043	5.175	1,840,727	+0.08(+1.48%)
Dec 27, 2023	5.080	5.118	5.010	5.099	1,808,921	+0.01(+0.18%)
Dec 26, 2023	5.033	5.128	4.963	5.090	1,495,789	+0.12(+2.46%)
Dec 22, 2023	5.005	5.104	4.949	4.968	1,431,283	-0.01(-0.19%)
Dec 21, 2023	4.977	5.033	4.906	4.977	1,965,236	+0.08(+1.73%)
Dec 20, 2023	4.921	5.104	4.883	4.892	2,473,566	-0.05(-0.95%)
Dec 19, 2023	4.958	5.005	4.921	4.939	1,758,237	+0.04(+0.77%)
Dec 18, 2023	5.062	5.071	4.892	4.902	2,134,849	-0.14(-2.80%)
Dec 15, 2023	5.175	5.203	4.986	5.043	10,040,327	-0.16(-3.07%)
Dec 14, 2023	5.080	5.308	5.057	5.203	4,963,102	+0.31(+6.35%)
Dec 13, 2023	4.582	4.958	4.521	4.892	3,522,539	+0.35(+7.66%)
Dec 12, 2023	4.638	4.638	4.521	4.544	1,804,699	-0.08(-1.83%)
Dec 11, 2023	4.648	4.704	4.619	4.629	1,293,565	-0.06(-1.20%)
Dec 08, 2023	4.610	4.714	4.558	4.685	1,748,897	+0.04(+0.81%)
Dec 07, 2023	4.441	4.657	4.422	4.648	1,528,522	+0.21(+4.66%)
Dec 06, 2023	4.525	4.681	4.427	4.441	2,647,333	+0.00(+0.00%)
Dec 05, 2023	4.507	4.535	4.375	4.441	5,033,124	-0.10(-2.28%)
Dec 04, 2023	4.460	4.591	4.441	4.544	2,405,601	+0.08(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.