Applied Industrial Technologies (NY: AIT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	93.24	93.71	91.49	92.00	158,873	-1.29(-1.38%)
Apr 29, 2021	93.03	93.50	91.58	93.29	131,413	+1.48(+1.61%)
Apr 28, 2021	92.35	92.43	90.93	91.81	117,715	-0.98(-1.06%)
Apr 27, 2021	93.31	93.86	91.95	92.79	152,971	+0.33(+0.35%)
Apr 26, 2021	93.17	93.67	92.34	92.46	80,351	+0.09(+0.09%)
Apr 23, 2021	91.37	93.08	90.80	92.38	104,078	+1.27(+1.39%)
Apr 22, 2021	91.65	92.54	90.62	91.11	125,081	-0.26(-0.28%)
Apr 21, 2021	89.14	91.96	89.14	91.37	185,398	+2.04(+2.28%)
Apr 20, 2021	90.24	91.37	88.24	89.33	87,441	-1.00(-1.11%)
Apr 19, 2021	90.67	91.46	89.40	90.33	153,776	-0.86(-0.94%)
Apr 16, 2021	91.99	92.39	90.77	91.19	97,736	+0.63(+0.70%)
Apr 15, 2021	90.31	91.04	89.40	90.55	52,756	+0.60(+0.66%)
Apr 14, 2021	90.34	91.57	89.75	89.95	97,389	-0.43(-0.48%)
Apr 13, 2021	91.97	91.97	90.02	90.39	87,623	-2.12(-2.29%)
Apr 12, 2021	91.58	92.78	91.10	92.50	114,373	+1.19(+1.31%)
Apr 09, 2021	89.57	91.60	89.00	91.31	136,415	+2.05(+2.29%)
Apr 08, 2021	87.88	89.53	87.25	89.26	187,928	+1.50(+1.71%)
Apr 07, 2021	90.38	90.38	87.41	87.76	179,995	-2.79(-3.08%)
Apr 06, 2021	90.21	91.70	90.21	90.55	83,192	+0.19(+0.21%)
Apr 05, 2021	91.30	91.30	89.40	90.36	73,794	+0.74(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.