Applied Industrial Technologies (NY: AIT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	58.87	58.92	57.06	57.96	753,179	-0.68(-1.16%)
Apr 27, 2018	60.18	60.28	58.05	58.64	554,207	-1.54(-2.56%)
Apr 26, 2018	66.62	67.03	58.05	60.18	588,095	-4.31(-6.68%)
Apr 25, 2018	64.08	64.99	63.40	64.49	144,406	+0.41(+0.64%)
Apr 24, 2018	65.44	65.80	63.27	64.08	272,786	-0.95(-1.46%)
Apr 23, 2018	65.40	65.76	64.90	65.03	113,008	-0.27(-0.42%)
Apr 20, 2018	66.30	66.30	65.08	65.31	139,076	-0.95(-1.44%)
Apr 19, 2018	66.35	67.25	65.85	66.26	124,661	+0.00(+0.00%)
Apr 18, 2018	66.85	67.25	66.10	66.26	181,527	-0.23(-0.34%)
Apr 17, 2018	66.80	67.16	66.44	66.48	175,138	+0.09(+0.14%)
Apr 16, 2018	65.12	66.62	65.03	66.39	233,944	+1.77(+2.73%)
Apr 13, 2018	65.58	65.58	64.44	64.63	165,927	-0.50(-0.77%)
Apr 12, 2018	64.67	65.58	64.35	65.12	79,137	+0.63(+0.98%)
Apr 11, 2018	64.76	65.08	63.90	64.49	118,075	-0.86(-1.32%)
Apr 10, 2018	64.99	65.62	64.63	65.35	294,294	+1.22(+1.91%)
Apr 09, 2018	65.08	65.44	64.08	64.13	206,565	-0.27(-0.42%)
Apr 06, 2018	65.67	66.17	63.86	64.40	122,034	-1.86(-2.80%)
Apr 05, 2018	65.44	66.35	65.12	66.26	110,763	+1.31(+2.02%)
Apr 04, 2018	63.18	65.17	62.97	64.94	103,779	+0.82(+1.27%)
Apr 03, 2018	63.77	64.40	63.27	64.13	181,301	+0.77(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.