Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	44.63	44.91	43.85	43.85	2,841,404	-1.42(-3.14%)
Oct 28, 2011	44.36	45.40	43.96	45.27	2,501,093	+0.53(+1.19%)
Oct 27, 2011	44.85	44.87	43.78	44.73	3,504,046	+0.68(+1.53%)
Oct 26, 2011	44.27	44.64	43.56	44.06	4,427,225	-0.34(-0.76%)
Oct 25, 2011	43.62	46.16	43.49	44.40	10,482,379	+4.34(+10.83%)
Oct 24, 2011	39.38	40.22	38.97	40.06	2,323,715	+0.86(+2.18%)
Oct 21, 2011	38.78	39.23	38.60	39.20	1,431,928	+0.86(+2.23%)
Oct 20, 2011	38.63	38.73	37.74	38.35	2,048,976	-0.24(-0.63%)
Oct 19, 2011	39.09	39.37	38.54	38.59	1,207,041	-0.46(-1.19%)
Oct 18, 2011	37.76	39.26	37.72	39.05	2,084,188	+1.24(+3.28%)
Oct 17, 2011	38.06	38.16	37.73	37.81	1,101,274	-0.31(-0.82%)
Oct 14, 2011	37.98	38.17	37.61	38.13	841,849	+0.46(+1.23%)
Oct 13, 2011	37.79	37.80	37.12	37.66	993,486	-0.35(-0.91%)
Oct 12, 2011	37.85	38.38	37.69	38.01	985,395	+0.31(+0.83%)
Oct 11, 2011	37.06	38.06	36.70	37.69	2,244,657	+0.14(+0.38%)
Oct 10, 2011	37.06	37.56	36.84	37.55	1,416,912	+0.60(+1.62%)
Oct 07, 2011	37.12	37.31	36.41	36.95	1,670,940	+0.07(+0.19%)
Oct 06, 2011	36.61	36.91	36.50	36.88	2,601,489	+0.25(+0.69%)
Oct 05, 2011	37.36	37.66	36.40	36.63	3,587,533	-0.52(-1.40%)
Oct 04, 2011	35.94	37.17	35.38	37.15	3,511,201	+0.85(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.