Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.70	13.80	13.57	13.73	852,157	+0.03(+0.23%)
Feb 27, 2002	13.84	13.86	13.66	13.69	747,026	-0.07(-0.52%)
Feb 26, 2002	13.90	13.94	13.75	13.77	840,533	-0.19(-1.37%)
Feb 25, 2002	14.04	14.12	13.87	13.96	777,506	-0.09(-0.61%)
Feb 22, 2002	13.96	14.15	13.84	14.04	876,180	+0.04(+0.28%)
Feb 21, 2002	13.90	14.19	13.76	14.00	1,438,516	+0.06(+0.42%)
Feb 20, 2002	13.70	13.95	13.68	13.95	977,178	+0.21(+1.55%)
Feb 19, 2002	14.05	14.29	13.69	13.73	1,644,387	-0.57(-3.97%)
Feb 18, 2002	14.28	14.44	14.23	14.30	1,380,138	+0.00(+0.00%)
Feb 15, 2002	14.28	14.44	14.23	14.30	1,379,621	-0.17(-1.16%)
Feb 14, 2002	14.36	14.49	14.25	14.47	1,239,619	+0.11(+0.74%)
Feb 13, 2002	13.89	14.40	13.89	14.36	1,623,722	+0.45(+3.20%)
Feb 12, 2002	13.76	13.99	13.74	13.92	1,066,294	+0.04(+0.27%)
Feb 11, 2002	13.85	14.13	13.70	13.88	1,760,367	+0.08(+0.55%)
Feb 08, 2002	13.45	14.03	13.42	13.81	2,439,200	+0.71(+5.43%)
Feb 07, 2002	12.97	13.32	12.89	13.09	1,024,707	+0.06(+0.46%)
Feb 06, 2002	13.26	13.36	13.02	13.03	1,203,456	-0.36(-2.67%)
Feb 05, 2002	13.12	13.48	13.10	13.39	1,014,374	+0.23(+1.75%)
Feb 04, 2002	13.19	13.51	13.16	13.16	1,074,043	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.