Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	92.90	93.33	91.18	91.18	1,757,733	-1.54(-1.66%)
Feb 27, 2018	92.11	93.79	91.97	92.72	1,735,764	+0.62(+0.67%)
Feb 26, 2018	90.91	92.10	90.79	92.10	1,150,824	+1.32(+1.45%)
Feb 23, 2018	89.37	90.78	88.71	90.78	866,371	+1.55(+1.74%)
Feb 22, 2018			89.06	89.24	1,122,200	-0.94(-1.04%)
Feb 21, 2018	90.61	91.58	90.14	90.17	948,270	-0.31(-0.34%)
Feb 20, 2018	92.02	92.34	90.27	90.48	1,251,972	-2.01(-2.17%)
Feb 16, 2018		92.49	92.49	92.49	0	+1.27(+1.40%)
Feb 15, 2018	90.40	91.26	89.96	91.22	1,063,917	+1.40(+1.56%)
Feb 14, 2018	89.16	90.14	88.83	89.82	1,358,361	+0.11(+0.12%)
Feb 13, 2018	88.37	90.15	87.79	89.71	1,463,197	+2.05(+2.34%)
Feb 12, 2018	87.34	88.23	86.62	87.66	1,100,778	+0.65(+0.74%)
Feb 09, 2018	86.27	87.71	84.30	87.01	1,713,567	+1.70(+1.99%)
Feb 08, 2018	88.93	89.10	85.29	85.32	1,670,232	-3.68(-4.14%)
Feb 07, 2018	89.13	89.64	88.94	89.00	1,616,926	-0.49(-0.54%)
Feb 06, 2018	86.26	90.00	84.66	89.48	1,875,120	-0.91(-1.01%)
Feb 05, 2018	90.92	92.21	89.71	90.39	2,429,650	-0.84(-0.92%)
Feb 02, 2018	91.40	92.42	90.97	91.24	1,492,827	-0.42(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.