Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	108.51	109.96	107.67	108.98	1,611,190	+0.91(+0.84%)
Feb 25, 2021	108.88	110.16	107.19	108.07	1,521,483	-1.05(-0.96%)
Feb 24, 2021	110.26	111.21	108.37	109.12	1,053,988	-1.65(-1.49%)
Feb 23, 2021	109.71	110.87	106.87	110.77	1,553,302	+1.21(+1.10%)
Feb 22, 2021	111.72	111.91	107.91	109.56	2,312,709	-2.85(-2.53%)
Feb 19, 2021	115.02	116.30	112.21	112.41	1,526,653	-2.47(-2.15%)
Feb 18, 2021	114.25	115.76	112.66	114.88	1,151,330	+0.00(+0.00%)
Feb 17, 2021	114.20	116.26	113.41	114.88	1,294,172	-0.22(-0.19%)
Feb 16, 2021	119.35	119.35	114.80	115.09	1,676,816	-3.71(-3.13%)
Feb 12, 2021	117.85	119.62	117.82	118.81	1,279,724	+0.91(+0.77%)
Feb 11, 2021	116.91	118.38	115.83	117.90	1,472,238	+1.42(+1.22%)
Feb 10, 2021	115.88	116.87	114.85	116.48	1,231,138	+1.66(+1.45%)
Feb 09, 2021	114.45	115.80	114.45	114.82	1,352,026	+0.14(+0.12%)
Feb 08, 2021	115.96	116.58	114.45	114.68	1,667,970	-0.14(-0.12%)
Feb 05, 2021	114.42	116.10	112.76	114.82	1,574,066	-0.19(-0.16%)
Feb 04, 2021	119.17	120.83	114.68	115.01	2,453,384	-4.63(-3.87%)
Feb 03, 2021	123.37	124.40	118.79	119.64	1,894,542	-3.86(-3.12%)
Feb 02, 2021	125.53	126.19	123.37	123.50	1,459,718	-2.21(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.