Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	36.73	37.09	35.40	35.48	0	-1.78(-4.78%)
Feb 26, 2009	39.54	39.54	37.23	37.27	2,372,265	-1.83(-4.67%)
Feb 25, 2009	39.51	39.94	38.87	39.09	1,865,899	-0.67(-1.67%)
Feb 24, 2009	38.98	39.87	38.73	39.76	2,268,111	+1.07(+2.76%)
Feb 23, 2009	39.87	39.87	38.45	38.69	2,573,316	-0.93(-2.35%)
Feb 20, 2009	38.78	39.74	38.56	39.62	0	+0.25(+0.63%)
Feb 19, 2009	39.30	39.75	39.02	39.37	1,633,117	+0.25(+0.63%)
Feb 18, 2009	39.27	39.46	38.78	39.12	1,626,689	+0.01(+0.02%)
Feb 17, 2009	39.05	39.48	38.75	39.12	1,442,238	-1.17(-2.90%)
Feb 13, 2009	39.68	40.57	39.29	40.29	2,491,426	+0.70(+1.76%)
Feb 12, 2009	37.17	39.59	35.94	39.59	3,266,931	-0.04(-0.10%)
Feb 11, 2009	40.22	40.62	38.67	39.63	1,615,655	+0.43(+1.11%)
Feb 10, 2009	40.24	40.35	39.05	39.19	2,852,423	-1.16(-2.88%)
Feb 09, 2009	40.27	40.47	39.70	40.35	1,705,472	-0.03(-0.08%)
Feb 06, 2009	39.46	40.46	39.40	40.39	2,306,169	+0.70(+1.78%)
Feb 05, 2009	38.93	39.82	38.71	39.68	2,163,065	+0.66(+1.69%)
Feb 04, 2009	39.22	39.63	38.74	39.02	3,181,258	-0.18(-0.45%)
Feb 03, 2009	38.91	39.41	38.47	39.20	1,735,274	+0.45(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.