Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	11.43	11.61	11.31	11.61	1,828,560	+0.18(+1.59%)
Aug 28, 2003	11.28	11.44	11.24	11.43	1,784,648	+0.11(+0.99%)
Aug 27, 2003	11.28	11.36	11.17	11.32	1,334,159	+0.03(+0.27%)
Aug 26, 2003	11.12	11.32	11.06	11.29	1,632,763	+0.10(+0.86%)
Aug 25, 2003	11.25	11.32	11.19	11.19	935,074	-0.10(-0.87%)
Aug 22, 2003	11.46	11.48	11.24	11.29	1,569,736	-0.15(-1.34%)
Aug 21, 2003	11.42	11.49	11.37	11.44	1,356,115	+0.09(+0.84%)
Aug 20, 2003	11.42	11.42	11.33	11.35	1,359,473	-0.07(-0.59%)
Aug 19, 2003	11.37	11.44	11.35	11.42	1,378,847	-0.03(-0.30%)
Aug 18, 2003	11.48	11.48	11.32	11.45	1,688,299	-0.03(-0.25%)
Aug 15, 2003	11.35	11.51	11.23	11.48	777,506	+0.14(+1.21%)
Aug 14, 2003	11.42	11.45	11.32	11.34	1,844,317	-0.03(-0.26%)
Aug 13, 2003	11.53	11.53	11.25	11.37	2,006,018	-0.06(-0.49%)
Aug 12, 2003	11.39	11.47	11.24	11.43	1,785,681	+0.03(+0.31%)
Aug 11, 2003	11.29	11.49	11.27	11.39	1,431,541	+0.13(+1.17%)
Aug 08, 2003	11.27	11.41	11.23	11.26	1,737,636	+0.13(+1.18%)
Aug 07, 2003	11.04	11.31	11.03	11.13	2,880,648	+0.05(+0.47%)
Aug 06, 2003	11.18	11.23	10.92	11.08	3,079,287	-0.10(-0.88%)
Aug 05, 2003	11.29	11.39	11.15	11.18	2,578,170	-0.12(-1.08%)
Aug 04, 2003	11.30	11.36	11.01	11.30	2,633,448	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.