Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	16.20	16.64	16.20	16.57	2,026,166	+0.42(+2.61%)
Aug 30, 2004	16.34	16.35	16.14	16.15	1,233,161	-0.24(-1.45%)
Aug 27, 2004	16.17	16.45	16.14	16.39	1,456,081	+0.29(+1.79%)
Aug 26, 2004	15.99	16.15	15.92	16.10	1,458,922	+0.12(+0.76%)
Aug 25, 2004	15.99	16.01	15.91	15.98	1,542,355	-0.05(-0.34%)
Aug 24, 2004	16.16	16.23	15.93	16.03	1,647,487	-0.13(-0.83%)
Aug 23, 2004	16.32	16.35	16.10	16.16	1,278,365	-0.16(-1.01%)
Aug 20, 2004	16.24	16.34	16.20	16.33	735,660	+0.07(+0.40%)
Aug 19, 2004	16.30	16.33	16.19	16.26	1,024,707	-0.12(-0.72%)
Aug 18, 2004	16.35	16.38	16.24	16.38	1,238,069	+0.03(+0.18%)
Aug 17, 2004	16.25	16.40	16.22	16.35	1,893,396	+0.11(+0.67%)
Aug 16, 2004	15.91	16.29	15.91	16.24	2,079,636	+0.30(+1.86%)
Aug 13, 2004	15.81	16.00	15.81	15.95	1,313,495	+0.14(+0.88%)
Aug 12, 2004	15.98	16.02	15.77	15.81	1,640,254	-0.23(-1.42%)
Aug 11, 2004	15.73	16.05	15.67	16.04	1,459,697	+0.22(+1.41%)
Aug 10, 2004	15.57	15.85	15.57	15.81	1,195,965	+0.24(+1.57%)
Aug 09, 2004	15.34	15.65	15.34	15.57	1,735,570	+0.20(+1.32%)
Aug 06, 2004	15.76	15.76	15.31	15.37	1,597,633	-0.40(-2.54%)
Aug 05, 2004	15.85	16.02	15.76	15.77	837,692	-0.11(-0.68%)
Aug 04, 2004	15.75	15.91	15.57	15.87	1,320,727	+0.11(+0.69%)
Aug 03, 2004	16.05	16.09	15.76	15.77	1,148,178	-0.32(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.