Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	44.95	45.31	44.63	44.73	912,601	-0.28(-0.62%)
Sep 27, 2007	45.32	45.37	44.72	45.01	686,582	-0.15(-0.34%)
Sep 26, 2007	44.87	45.40	44.75	45.16	1,355,341	+0.53(+1.18%)
Sep 25, 2007	44.57	44.78	43.68	44.64	2,205,690	+0.78(+1.78%)
Sep 24, 2007	43.80	44.91	43.56	43.85	1,967,788	-0.02(-0.04%)
Sep 21, 2007	43.78	44.02	43.36	43.87	1,240,264	+0.51(+1.18%)
Sep 20, 2007	43.72	44.02	43.32	43.36	752,450	-0.19(-0.43%)
Sep 19, 2007	43.30	44.18	43.13	43.55	1,915,739	+0.24(+0.55%)
Sep 18, 2007	42.97	43.36	42.72	43.30	943,856	+0.37(+0.87%)
Sep 17, 2007	42.82	43.01	42.45	42.93	634,403	-0.06(-0.14%)
Sep 14, 2007	42.93	43.26	42.79	43.00	584,033	+0.00(+0.00%)
Sep 13, 2007	42.93	43.19	42.91	43.00	871,013	+0.24(+0.56%)
Sep 12, 2007	42.66	43.17	42.50	42.76	765,366	+0.05(+0.11%)
Sep 11, 2007	42.08	42.75	42.05	42.71	1,205,909	+0.50(+1.19%)
Sep 10, 2007	44.02	44.02	40.65	42.21	868,689	-0.12(-0.29%)
Sep 07, 2007	42.66	42.96	42.20	42.33	931,716	-0.71(-1.66%)
Sep 06, 2007	43.13	43.27	42.82	43.04	1,109,173	-0.14(-0.32%)
Sep 05, 2007	42.28	43.24	42.15	43.18	1,289,472	+0.73(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.