Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	57.25	57.50	56.65	56.67	1,012,004	-0.59(-1.03%)
Feb 26, 2016	56.92	57.83	56.88	57.25	1,171,847	+0.43(+0.75%)
Feb 25, 2016	56.62	57.03	56.27	56.83	1,260,677	+0.55(+0.98%)
Feb 24, 2016	55.87	56.42	55.41	56.27	1,187,752	-0.06(-0.11%)
Feb 23, 2016	56.77	56.95	56.22	56.33	915,833	-0.48(-0.84%)
Feb 22, 2016	56.92	57.70	56.65	56.81	962,646	+0.33(+0.59%)
Feb 19, 2016	56.15	56.57	55.59	56.48	1,109,910	+0.22(+0.39%)
Feb 18, 2016	55.06	56.95	54.38	56.26	1,584,237	+1.26(+2.29%)
Feb 17, 2016	54.32	55.19	53.70	55.00	1,098,906	+1.15(+2.14%)
Feb 16, 2016	52.91	54.15	52.74	53.85	1,051,926	+1.12(+2.13%)
Feb 12, 2016	52.60	52.72	52.72	52.72	868,217	+0.51(+0.98%)
Feb 11, 2016	52.18	52.88	52.05	52.21	1,265,272	-0.70(-1.32%)
Feb 10, 2016	51.71	54.04	51.60	52.91	1,207,729	+1.34(+2.59%)
Feb 09, 2016	50.92	51.97	50.81	51.57	1,754,839	+0.01(+0.02%)
Feb 08, 2016	52.42	52.55	50.82	51.56	1,304,801	-1.29(-2.43%)
Feb 05, 2016	54.38	54.39	52.76	52.85	1,567,358	-1.55(-2.85%)
Feb 04, 2016	54.44	55.28	54.15	54.40	1,169,005	-0.13(-0.23%)
Feb 03, 2016	54.79	54.87	53.47	54.53	1,660,995	+0.04(+0.08%)
Feb 02, 2016	55.45	55.95	54.27	54.49	1,215,291	-1.61(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.