Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	41.25	41.42	40.52	41.18	2,299,456	+0.03(+0.08%)
Oct 30, 2007	41.55	41.59	41.04	41.14	1,747,064	-0.46(-1.12%)
Oct 29, 2007	42.11	42.21	41.27	41.61	1,689,720	-0.46(-1.10%)
Oct 26, 2007	42.66	42.66	41.72	42.07	1,476,099	-0.29(-0.69%)
Oct 25, 2007	41.94	43.05	40.34	42.37	4,727,549	+0.36(+0.87%)
Oct 24, 2007	43.09	43.55	41.88	42.00	4,140,415	-2.06(-4.67%)
Oct 23, 2007	43.08	44.30	42.82	44.06	2,318,441	+0.98(+2.28%)
Oct 22, 2007	42.95	43.25	42.56	43.08	1,199,323	-0.13(-0.30%)
Oct 19, 2007	43.17	43.83	43.11	43.21	2,021,129	-0.10(-0.23%)
Oct 18, 2007	43.55	43.72	43.24	43.31	692,781	-0.35(-0.80%)
Oct 17, 2007	43.40	43.99	43.33	43.66	852,803	+0.39(+0.91%)
Oct 16, 2007	43.69	43.69	43.17	43.27	990,739	-0.54(-1.24%)
Oct 15, 2007	43.75	43.93	42.73	43.81	1,235,406	-0.42(-0.95%)
Oct 12, 2007	44.06	44.30	43.94	44.23	556,704	+0.09(+0.21%)
Oct 11, 2007	44.44	44.57	43.87	44.13	1,380,396	-0.28(-0.63%)
Oct 10, 2007	44.40	44.64	44.22	44.41	728,944	-0.01(-0.02%)
Oct 09, 2007	44.29	44.56	44.09	44.42	559,753	+0.15(+0.33%)
Oct 08, 2007	44.02	44.68	44.02	44.27	756,970	+0.28(+0.63%)
Oct 05, 2007	43.91	44.12	43.53	43.99	989,964	+0.25(+0.57%)
Oct 04, 2007	43.99	44.07	43.46	43.75	1,316,853	-0.22(-0.51%)
Oct 03, 2007	44.16	44.33	43.76	43.97	1,164,451	-0.31(-0.70%)
Oct 02, 2007	43.97	44.82	43.96	44.28	971,482	-0.37(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.