Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	44.07	44.27	43.78	44.01	1,296,304	+0.05(+0.11%)
Feb 25, 2010	43.82	44.02	43.57	43.97	1,630,992	-0.10(-0.23%)
Feb 24, 2010	44.00	44.24	43.79	44.07	1,158,868	+0.09(+0.21%)
Feb 23, 2010	44.29	44.41	43.87	43.97	1,624,925	-0.52(-1.17%)
Feb 22, 2010	44.59	44.93	44.41	44.49	1,491,766	-0.10(-0.23%)
Feb 19, 2010	44.60	44.67	44.20	44.59	1,838,695	-0.16(-0.35%)
Feb 18, 2010	44.46	44.95	44.33	44.75	1,108,221	+0.24(+0.54%)
Feb 17, 2010	44.10	44.76	44.08	44.51	1,337,464	+0.54(+1.23%)
Feb 16, 2010	43.66	43.97	43.27	43.97	1,793,230	+0.48(+1.11%)
Feb 12, 2010	42.96	43.48	43.48	43.48	1,323,597	+0.13(+0.30%)
Feb 11, 2010	43.10	43.61	42.78	43.35	1,384,151	+0.11(+0.25%)
Feb 10, 2010	42.98	43.54	42.78	43.24	1,239,858	+0.06(+0.14%)
Feb 09, 2010	42.65	43.52	42.65	43.18	1,480,682	+0.57(+1.35%)
Feb 08, 2010	42.96	42.98	42.37	42.61	1,677,822	-0.51(-1.19%)
Feb 05, 2010	43.06	43.19	42.42	43.12	1,514,220	+0.13(+0.31%)
Feb 04, 2010	43.62	43.68	42.97	42.99	2,259,478	-0.81(-1.86%)
Feb 03, 2010	44.17	44.17	43.59	43.80	1,516,926	-0.40(-0.91%)
Feb 02, 2010	43.84	44.42	43.57	44.21	1,771,279	+0.49(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.