Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	95.82	96.45	95.58	96.41	1,099,604	+0.59(+0.62%)
Sep 27, 2018	96.04	96.70	95.65	95.82	966,639	-0.21(-0.21%)
Sep 26, 2018	96.31	96.68	95.72	96.02	832,988	-0.10(-0.10%)
Sep 25, 2018	96.52	97.03	96.02	96.12	1,116,638	+0.00(+0.00%)
Sep 24, 2018	96.03	96.23	95.03	96.12	1,515,816	-0.02(-0.02%)
Sep 21, 2018	96.56	97.14	96.05	96.14	1,353,239	-0.29(-0.30%)
Sep 20, 2018	96.39	96.67	96.00	96.43	704,384	+0.36(+0.37%)
Sep 19, 2018	96.05	96.68	95.76	96.07	927,065	+0.28(+0.29%)
Sep 18, 2018	96.31	96.63	95.68	95.79	1,245,932	-0.37(-0.38%)
Sep 17, 2018	96.92	96.92	95.96	96.16	1,455,869	-0.50(-0.52%)
Sep 14, 2018	97.02	97.43	96.51	96.66	952,640	+0.02(+0.02%)
Sep 13, 2018	96.94	97.13	96.12	96.64	1,466,055	+0.24(+0.25%)
Sep 12, 2018	96.54	97.64	96.05	96.40	1,759,683	-0.41(-0.42%)
Sep 11, 2018	96.96	97.35	96.60	96.81	1,272,763	-0.32(-0.33%)
Sep 10, 2018	97.88	98.11	97.07	97.13	629,906	-0.56(-0.58%)
Sep 07, 2018	98.04	98.37	97.59	97.69	577,113	-0.38(-0.38%)
Sep 06, 2018	97.73	98.32	97.65	98.07	538,093	+0.29(+0.29%)
Sep 05, 2018	97.76	97.94	97.13	97.78	543,180	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.