Terex Corp (NY: TEX )

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	61.38	62.37	61.24	62.37	522,592	+1.36(+2.23%)
May 09, 2024	59.71	61.06	58.97	61.01	448,259	+1.58(+2.66%)
May 08, 2024	59.77	60.24	59.38	59.43	809,258	-1.06(-1.75%)
May 07, 2024	59.93	60.86	59.75	60.49	786,706	+0.79(+1.32%)
May 06, 2024	59.23	59.91	58.67	59.70	738,735	+1.35(+2.31%)
May 03, 2024	58.30	59.27	57.45	58.35	610,597	+0.89(+1.55%)
May 02, 2024	56.00	57.47	55.25	57.46	776,150	+1.68(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.