Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.80	35.16	34.51	34.54	2,604,599	-0.86(-2.42%)
Jan 30, 2014	34.32	35.51	34.32	35.39	4,941,065	+1.28(+3.76%)
Jan 29, 2014	34.25	34.65	33.92	34.11	3,934,972	-0.47(-1.35%)
Jan 28, 2014	33.70	34.68	33.68	34.58	5,745,442	+1.13(+3.37%)
Jan 27, 2014	33.87	34.33	32.76	33.45	9,625,368	+0.63(+1.93%)
Jan 24, 2014	33.70	33.70	32.77	32.82	4,200,930	-1.20(-3.54%)
Jan 23, 2014	34.15	34.16	33.77	34.02	3,715,884	-0.47(-1.35%)
Jan 22, 2014	34.27	34.62	34.07	34.49	2,513,490	+0.46(+1.35%)
Jan 21, 2014	34.52	34.57	33.66	34.03	2,586,291	-0.48(-1.39%)
Jan 17, 2014	34.59	34.51	34.51	34.51	1,206,481	-0.23(-0.66%)
Jan 16, 2014	34.38	34.82	34.28	34.74	2,262,486	+0.10(+0.28%)
Jan 15, 2014	34.22	34.98	34.22	34.64	2,718,323	+0.42(+1.22%)
Jan 14, 2014	33.92	34.25	33.76	34.22	1,551,305	+0.27(+0.80%)
Jan 13, 2014	33.75	34.35	33.65	33.95	3,645,556	-0.23(-0.67%)
Jan 10, 2014	33.05	34.20	33.02	34.18	5,000,974	+1.01(+3.04%)
Jan 09, 2014	32.64	33.29	32.48	33.17	3,439,919	+0.75(+2.32%)
Jan 08, 2014	32.18	32.49	32.00	32.42	2,469,564	+0.35(+1.09%)
Jan 07, 2014	32.26	32.50	32.04	32.07	1,915,582	-0.07(-0.22%)
Jan 06, 2014	32.76	32.82	32.11	32.14	2,172,998	-0.70(-2.14%)
Jan 03, 2014	32.92	33.05	32.69	32.85	1,003,036	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.