Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	28.39	28.73	28.11	28.65	2,217,301	+0.12(+0.42%)
Oct 30, 2007	28.46	28.63	28.41	28.52	1,127,493	-0.07(-0.23%)
Oct 29, 2007	28.24	28.65	28.08	28.59	7,215,388	+0.48(+1.71%)
Oct 26, 2007	27.90	28.11	27.48	28.11	1,827,611	+0.35(+1.28%)
Oct 25, 2007	28.10	28.16	27.44	27.76	3,690,998	-0.46(-1.63%)
Oct 24, 2007	28.18	28.75	28.11	28.22	3,672,885	-0.51(-1.77%)
Oct 23, 2007	28.41	29.06	28.14	28.73	6,563,622	+0.49(+1.75%)
Oct 22, 2007	26.89	28.79	26.65	28.23	13,070,210	+2.01(+7.67%)
Oct 19, 2007	26.47	26.71	26.05	26.22	1,569,389	-0.41(-1.56%)
Oct 18, 2007	26.82	26.90	26.13	26.63	2,010,686	-0.19(-0.70%)
Oct 17, 2007	27.06	27.12	26.41	26.82	1,571,485	+0.12(+0.45%)
Oct 16, 2007	26.85	26.87	26.39	26.70	2,552,727	-0.19(-0.72%)
Oct 15, 2007	27.50	27.54	26.81	26.89	1,890,632	-0.73(-2.64%)
Oct 12, 2007	27.80	27.98	27.55	27.62	2,107,581	-0.05(-0.17%)
Oct 11, 2007	28.19	28.38	27.61	27.67	1,613,848	-0.45(-1.62%)
Oct 10, 2007	28.03	28.71	27.94	28.12	4,438,270	+0.50(+1.81%)
Oct 09, 2007	26.82	27.62	26.72	27.62	2,329,234	+0.87(+3.25%)
Oct 08, 2007	26.31	26.81	26.23	26.75	1,315,359	+0.43(+1.65%)
Oct 05, 2007	25.92	26.54	25.92	26.32	2,363,365	+0.51(+1.99%)
Oct 04, 2007	26.17	26.29	25.77	25.81	1,502,925	-0.41(-1.58%)
Oct 03, 2007	26.81	26.90	26.13	26.22	1,793,778	-0.43(-1.60%)
Oct 02, 2007	26.73	27.11	26.53	26.65	1,564,000	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.