Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.92	20.35	19.82	19.93	5,004,012	-0.46(-2.24%)
Oct 28, 2011	19.97	20.78	19.92	20.39	4,272,677	-0.08(-0.39%)
Oct 27, 2011	20.07	20.78	19.05	20.47	8,552,347	+1.08(+5.57%)
Oct 26, 2011	19.66	19.79	18.95	19.39	5,565,188	+0.65(+3.47%)
Oct 25, 2011	19.60	19.62	18.68	18.74	5,132,336	-0.98(-4.97%)
Oct 24, 2011	18.61	19.75	18.56	19.72	8,546,135	+1.31(+7.10%)
Oct 21, 2011	18.30	18.72	18.07	18.41	4,958,977	+0.64(+3.58%)
Oct 20, 2011	17.65	18.05	17.26	17.77	4,034,798	+0.48(+2.75%)
Oct 19, 2011	17.70	17.86	17.23	17.30	3,524,698	-0.58(-3.26%)
Oct 18, 2011	17.25	18.13	16.97	17.88	4,039,018	+0.87(+5.13%)
Oct 17, 2011	17.45	17.45	16.95	17.01	4,380,768	-0.78(-4.41%)
Oct 14, 2011	17.44	17.83	17.05	17.79	4,707,879	+0.87(+5.15%)
Oct 13, 2011	16.84	17.20	16.47	16.92	4,203,598	+0.07(+0.44%)
Oct 12, 2011	16.18	17.13	16.12	16.85	5,426,802	+1.05(+6.62%)
Oct 11, 2011	15.28	15.90	15.15	15.80	4,846,171	+0.25(+1.60%)
Oct 10, 2011	15.15	15.65	15.11	15.55	2,660,067	+0.91(+6.23%)
Oct 07, 2011	14.94	15.00	14.29	14.64	3,297,451	-0.15(-1.04%)
Oct 06, 2011	14.48	14.84	14.43	14.79	5,150,987	+0.50(+3.47%)
Oct 05, 2011	14.24	14.50	13.93	14.30	7,530,210	+0.16(+1.14%)
Oct 04, 2011	13.05	14.16	12.54	14.14	9,074,940	+0.72(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.