Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	26.61	27.12	26.54	26.87	4,000,062	-0.45(-1.66%)
Nov 29, 2010	27.30	27.40	26.65	27.32	2,246,056	-0.32(-1.16%)
Nov 26, 2010	27.48	27.78	27.22	27.64	722,769	-0.39(-1.38%)
Nov 24, 2010	27.18	28.03	28.03	28.03	2,239,249	+1.02(+3.78%)
Nov 23, 2010	27.18	27.18	26.79	27.01	3,166,362	-0.81(-2.91%)
Nov 22, 2010	28.00	28.07	27.66	27.82	3,612,724	-0.43(-1.54%)
Nov 19, 2010	28.35	28.38	27.91	28.25	2,323,215	-0.08(-0.28%)
Nov 18, 2010	28.69	28.85	28.28	28.33	3,527,693	+0.21(+0.74%)
Nov 17, 2010	26.96	28.18	26.83	28.12	3,636,146	+1.24(+4.60%)
Nov 16, 2010	27.07	27.46	26.60	26.89	3,129,797	-0.88(-3.15%)
Nov 15, 2010	27.80	27.92	27.38	27.76	2,311,880	+0.21(+0.78%)
Nov 12, 2010	27.93	28.30	27.24	27.55	3,609,427	-0.55(-1.95%)
Nov 11, 2010	27.70	28.27	27.67	28.10	3,454,306	+0.03(+0.10%)
Nov 10, 2010	28.26	28.26	27.47	28.07	4,082,765	-0.18(-0.64%)
Nov 09, 2010	28.74	28.93	27.98	28.25	3,199,666	-0.40(-1.40%)
Nov 08, 2010	28.42	28.69	28.28	28.65	3,336,326	+0.01(+0.02%)
Nov 05, 2010	28.44	28.65	28.28	28.65	4,253,006	+0.43(+1.52%)
Nov 04, 2010	27.76	28.34	27.69	28.22	9,265,323	+0.86(+3.13%)
Nov 03, 2010	26.44	27.38	26.36	27.36	6,387,414	+0.85(+3.20%)
Nov 02, 2010	26.34	26.64	25.98	26.51	3,706,495	+0.29(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.