Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	76.07	76.07	73.77	74.58	2,288,413	-1.80(-2.35%)
Nov 29, 2016	75.47	76.43	75.29	76.37	1,370,486	+1.31(+1.74%)
Nov 28, 2016	76.32	76.33	74.90	75.06	1,604,833	-1.40(-1.83%)
Nov 25, 2016	76.03	76.77	75.53	76.46	682,018	+0.40(+0.52%)
Nov 23, 2016		76.07	76.07	76.07	0	+0.08(+0.11%)
Nov 22, 2016	76.11	76.66	75.74	75.98	1,951,185	-0.16(-0.21%)
Nov 21, 2016	76.54	76.91	75.82	76.14	1,115,410	-0.26(-0.34%)
Nov 18, 2016	76.35	76.78	75.60	76.40	1,295,537	+0.07(+0.10%)
Nov 17, 2016	75.71	76.83	75.60	76.33	1,510,048	+0.42(+0.56%)
Nov 16, 2016	76.20	76.40	75.29	75.90	1,545,696	-0.52(-0.67%)
Nov 15, 2016	77.37	77.50	76.17	76.42	2,045,676	-1.00(-1.30%)
Nov 14, 2016	75.98	77.83	75.82	77.42	4,184,127	+2.13(+2.83%)
Nov 11, 2016	74.09	75.65	74.01	75.29	2,875,578	+1.29(+1.74%)
Nov 10, 2016	72.96	75.18	72.96	74.00	3,089,714	+1.23(+1.70%)
Nov 09, 2016	70.20	73.19	69.81	72.77	4,284,205	+1.34(+1.87%)
Nov 08, 2016	70.15	71.66	69.98	71.43	2,094,960	+0.99(+1.41%)
Nov 07, 2016	70.15	70.71	69.59	70.44	2,417,667	+1.15(+1.66%)
Nov 04, 2016	70.08	70.82	69.21	69.29	1,463,296	-0.79(-1.13%)
Nov 03, 2016	69.45	70.63	69.45	70.08	2,278,227	+0.98(+1.41%)
Nov 02, 2016	69.80	70.78	68.98	69.10	1,932,574	-1.10(-1.56%)
Nov 01, 2016	71.02	71.64	68.73	70.20	4,190,151	-0.60(-0.85%)
Oct 31, 2016	69.08	71.38	68.94	70.80	5,697,379	+2.21(+3.22%)
Oct 28, 2016	66.43	69.50	65.85	68.59	8,409,162	+5.91(+9.43%)
Oct 27, 2016	63.78	63.92	62.20	62.68	3,388,366	-1.70(-2.65%)
Oct 26, 2016	64.83	64.88	64.19	64.38	2,461,493	-0.67(-1.03%)
Oct 25, 2016	64.50	65.21	64.32	65.05	1,209,465	+0.26(+0.40%)
Oct 24, 2016	64.36	65.34	64.30	64.79	1,634,474	+0.90(+1.41%)
Oct 21, 2016	64.42	64.83	63.85	63.89	1,860,992	-1.02(-1.57%)
Oct 20, 2016	65.22	65.22	64.02	64.91	1,303,615	-0.31(-0.48%)
Oct 19, 2016	64.24	65.52	64.04	65.23	1,696,868	+0.71(+1.10%)
Oct 18, 2016	64.46	65.35	64.07	64.52	1,666,147	+1.16(+1.83%)
Oct 17, 2016	64.33	64.47	63.25	63.36	2,422,327	-1.10(-1.70%)
Oct 14, 2016	66.13	66.81	64.44	64.45	2,552,501	-1.92(-2.90%)
Oct 13, 2016	65.85	66.62	65.60	66.38	1,777,544	-0.29(-0.43%)
Oct 12, 2016	66.66	67.13	66.06	66.66	1,273,476	+0.05(+0.07%)
Oct 11, 2016	67.89	67.90	66.22	66.62	2,098,581	-1.27(-1.87%)
Oct 10, 2016	68.18	68.62	67.79	67.89	958,914	+0.02(+0.03%)
Oct 07, 2016	68.84	69.22	67.87	67.87	1,924,658	-1.06(-1.54%)
Oct 06, 2016	68.93	69.16	68.29	68.93	1,637,512	-0.01(-0.01%)
Oct 05, 2016	69.08	69.54	68.42	68.94	2,418,512	-0.34(-0.49%)
Oct 04, 2016	69.29	69.42	68.61	69.28	1,957,905	+0.60(+0.87%)
Oct 03, 2016	68.61	69.41	68.18	68.68	1,423,799	-0.35(-0.51%)
Sep 30, 2016	68.63	69.74	68.12	69.03	2,096,406	+0.64(+0.94%)
Sep 29, 2016	68.08	68.67	67.88	68.39	2,216,347	+0.04(+0.05%)
Sep 28, 2016	68.77	68.93	67.82	68.35	2,212,490	-0.13(-0.19%)
Sep 27, 2016	66.01	68.55	65.92	68.48	3,711,410	+3.11(+4.76%)
Sep 26, 2016	66.26	67.13	64.72	65.36	3,374,013	-0.49(-0.75%)
Sep 23, 2016	64.51	66.15	62.88	65.86	3,026,366	+0.91(+1.41%)
Sep 22, 2016	62.44	65.04	62.41	64.94	4,450,107	+2.86(+4.61%)
Sep 21, 2016	62.80	62.96	61.35	62.08	1,800,077	-0.50(-0.80%)
Sep 20, 2016	60.49	62.89	60.39	62.58	3,674,815	+2.68(+4.47%)
Sep 19, 2016	61.18	61.18	59.88	59.90	2,507,348	-0.77(-1.27%)
Sep 16, 2016	61.27	61.49	60.41	60.67	2,191,426	-0.93(-1.51%)
Sep 15, 2016	61.90	62.15	61.43	61.60	1,990,393	-0.31(-0.50%)
Sep 14, 2016	62.08	62.51	61.27	61.92	1,538,581	+0.07(+0.12%)
Sep 13, 2016	61.59	62.06	61.01	61.84	1,837,705	+0.07(+0.12%)
Sep 12, 2016	59.98	61.97	59.56	61.77	2,246,999	+1.41(+2.33%)
Sep 09, 2016	60.47	60.85	59.80	60.36	3,639,386	-0.05(-0.09%)
Sep 08, 2016	61.17	61.36	60.18	60.42	3,425,336	-0.79(-1.29%)
Sep 07, 2016	62.60	62.83	61.17	61.20	3,745,804	-1.99(-3.16%)
Sep 06, 2016	63.92	64.04	63.08	63.20	1,794,904	-0.85(-1.33%)
Sep 02, 2016	65.78	64.05	64.05	64.05	2,721,365	-2.47(-3.71%)
Sep 01, 2016	65.65	66.92	65.47	66.52	2,720,993	+1.46(+2.25%)
Aug 31, 2016	64.09	65.41	64.09	65.05	3,017,976	+0.90(+1.40%)
Aug 30, 2016	64.14	64.46	63.89	64.16	1,000,413	+0.14(+0.21%)
Aug 29, 2016	63.85	64.14	63.51	64.02	1,838,693	+0.21(+0.33%)
Aug 26, 2016	64.27	64.46	63.31	63.81	1,962,762	-0.23(-0.36%)
Aug 25, 2016	64.51	65.05	64.02	64.04	2,832,680	-0.95(-1.46%)
Aug 24, 2016	65.46	65.78	64.79	64.99	3,401,418	-0.58(-0.88%)
Aug 23, 2016	64.32	65.71	64.23	65.57	2,372,230	+1.67(+2.62%)
Aug 22, 2016	63.48	64.10	62.89	63.89	1,736,748	+0.38(+0.59%)
Aug 19, 2016	63.77	64.10	62.31	63.52	3,270,735	-0.63(-0.98%)
Aug 18, 2016	65.18	65.36	64.04	64.15	2,472,013	-1.28(-1.96%)
Aug 17, 2016	65.44	65.49	64.92	65.43	1,164,945	-0.05(-0.08%)
Aug 16, 2016	65.23	66.01	64.97	65.48	2,074,170	+0.07(+0.11%)
Aug 15, 2016	64.84	65.58	64.83	65.41	1,569,827	+0.64(+0.99%)
Aug 12, 2016	64.95	65.67	64.50	64.77	1,452,486	-0.22(-0.34%)
Aug 11, 2016	64.22	65.48	64.14	64.99	2,503,700	+1.08(+1.69%)
Aug 10, 2016	63.34	64.58	63.08	63.91	3,066,892	+0.81(+1.28%)
Aug 09, 2016	66.40	67.03	63.02	63.11	8,357,609	-4.57(-6.76%)
Aug 08, 2016	68.16	68.89	67.45	67.68	1,623,148	-0.46(-0.67%)
Aug 05, 2016	67.38	68.37	67.11	68.14	2,992,962	+1.08(+1.61%)
Aug 04, 2016	63.51	68.09	63.51	67.06	7,165,180	+4.14(+6.59%)
Aug 03, 2016	61.37	63.74	61.34	62.91	3,488,784	+1.30(+2.11%)
Aug 02, 2016	63.12	64.40	61.16	61.61	8,284,890	-4.13(-6.28%)
Aug 01, 2016	66.17	66.31	65.32	65.74	4,115,611	-0.53(-0.80%)
Jul 29, 2016	67.03	67.24	66.15	66.27	2,838,050	-0.73(-1.09%)
Jul 28, 2016	66.73	67.04	65.80	67.00	2,279,411	-0.02(-0.03%)
Jul 27, 2016	67.11	67.36	66.43	67.02	1,464,646	+0.20(+0.30%)
Jul 26, 2016	67.14	67.27	66.61	66.82	1,228,788	+0.00(+0.00%)
Jul 25, 2016	66.63	67.26	66.46	66.82	1,437,339	+0.05(+0.08%)
Jul 22, 2016	66.52	66.80	65.63	66.76	2,074,407	+0.57(+0.86%)
Jul 21, 2016	66.27	66.51	65.96	66.20	1,852,668	+0.40(+0.61%)
Jul 20, 2016	65.04	66.01	64.32	65.79	1,731,757	+1.66(+2.60%)
Jul 19, 2016	64.64	64.90	63.97	64.13	1,402,658	-0.86(-1.32%)
Jul 18, 2016	64.50	65.34	63.93	64.99	1,695,100	+0.59(+0.92%)
Jul 15, 2016	64.79	64.83	63.31	64.40	3,155,426	-1.36(-2.07%)
Jul 14, 2016	67.41	68.03	65.72	65.76	3,197,248	-0.64(-0.96%)
Jul 13, 2016	66.89	67.27	65.86	66.40	1,920,278	-0.38(-0.56%)
Jul 12, 2016	64.49	66.80	64.31	66.77	3,679,594	+3.14(+4.93%)
Jul 11, 2016	62.87	63.70	62.70	63.64	1,398,200	+1.08(+1.73%)
Jul 08, 2016	61.70	63.09	61.10	62.56	1,840,336	+1.45(+2.38%)
Jul 07, 2016	60.84	61.60	60.11	61.10	2,025,219	+0.36(+0.59%)
Jul 06, 2016	61.05	61.42	60.32	60.74	2,702,475	-0.83(-1.35%)
Jul 05, 2016	62.26	62.57	60.94	61.58	2,501,927	-1.65(-2.60%)
Jul 01, 2016	61.72	63.22	63.22	63.22	2,696,880	+1.79(+2.92%)
Jun 30, 2016	62.29	62.29	60.77	61.43	2,793,126	-0.62(-1.00%)
Jun 29, 2016	60.74	62.50	59.86	62.05	2,814,579	+2.01(+3.35%)
Jun 28, 2016	62.37	62.68	59.42	60.04	4,098,001	-0.29(-0.49%)
Jun 27, 2016	63.01	63.01	59.90	60.33	6,853,032	-3.78(-5.89%)
Jun 24, 2016	66.97	67.61	63.53	64.11	6,428,326	-6.47(-9.16%)
Jun 23, 2016	70.72	70.81	70.16	70.58	1,253,581	+0.94(+1.35%)
Jun 22, 2016	69.88	70.84	69.18	69.64	945,672	-0.31(-0.44%)
Jun 21, 2016	70.19	70.24	69.49	69.95	1,725,841	+0.30(+0.43%)
Jun 20, 2016	69.63	70.34	69.30	69.65	2,204,878	+1.36(+2.00%)
Jun 17, 2016	67.47	68.29	67.25	68.28	2,311,501	+0.93(+1.39%)
Jun 16, 2016	66.87	67.48	65.85	67.35	1,272,022	-0.17(-0.26%)
Jun 15, 2016	66.41	68.32	66.26	67.52	2,449,363	+1.66(+2.53%)
Jun 14, 2016	66.40	66.85	65.41	65.86	2,620,147	-0.81(-1.22%)
Jun 13, 2016	66.96	67.93	66.62	66.67	1,794,911	-0.96(-1.42%)
Jun 10, 2016	68.74	68.75	67.54	67.63	2,076,952	-2.11(-3.03%)
Jun 09, 2016	69.27	69.94	68.90	69.75	925,685	+0.20(+0.29%)
Jun 08, 2016	69.97	69.97	69.02	69.55	1,067,650	-0.43(-0.61%)
Jun 07, 2016	69.69	70.55	69.60	69.98	1,138,828	+0.27(+0.39%)
Jun 06, 2016	69.58	69.94	68.64	69.70	1,964,999	-0.16(-0.24%)
Jun 03, 2016	70.54	70.59	68.85	69.87	1,616,591	-1.15(-1.62%)
Jun 02, 2016	70.31	71.06	69.97	71.02	1,227,321	+0.61(+0.87%)
Jun 01, 2016	70.55	70.65	69.55	70.41	1,519,074	-0.39(-0.56%)
May 31, 2016	71.27	71.72	70.25	70.80	2,743,821	-0.35(-0.49%)
May 27, 2016	69.50	71.15	71.15	71.15	2,030,967	+2.11(+3.06%)
May 26, 2016	70.19	70.35	68.25	69.03	3,487,912	-1.52(-2.16%)
May 25, 2016	72.42	72.42	70.52	70.56	2,692,364	-2.10(-2.89%)
May 24, 2016	71.66	73.11	71.32	72.66	1,768,105	+1.41(+1.98%)
May 23, 2016	72.04	72.30	71.13	71.25	1,520,984	-0.58(-0.81%)
May 20, 2016	70.45	71.87	70.33	71.83	2,172,668	+1.91(+2.73%)
May 19, 2016	70.87	71.05	69.55	69.92	2,048,767	-1.27(-1.79%)
May 18, 2016	69.13	71.70	69.13	71.19	3,350,165	+1.96(+2.83%)
May 17, 2016	69.80	70.42	68.95	69.24	1,813,826	-0.56(-0.81%)
May 16, 2016	68.78	70.05	68.73	69.80	1,346,055	+0.94(+1.36%)
May 13, 2016	70.06	70.89	68.85	68.86	1,995,833	-1.26(-1.79%)
May 12, 2016	68.89	70.25	68.69	70.12	2,634,368	+1.73(+2.53%)
May 11, 2016	68.83	69.78	68.14	68.39	1,596,415	-0.24(-0.34%)
May 10, 2016	67.28	68.97	65.98	68.63	3,879,155	-0.32(-0.46%)
May 09, 2016	68.46	69.45	68.03	68.95	1,953,827	+0.85(+1.24%)
May 06, 2016	68.68	69.14	66.93	68.10	2,759,216	-0.74(-1.07%)
May 05, 2016	69.19	69.67	68.61	68.84	1,652,730	-0.26(-0.38%)
May 04, 2016	69.92	69.92	68.81	69.10	2,969,418	-1.27(-1.81%)
May 03, 2016	70.63	71.39	70.08	70.37	2,665,634	-1.29(-1.80%)
May 02, 2016	71.13	71.89	70.54	71.67	2,687,711	+1.20(+1.71%)
Apr 29, 2016	71.38	72.33	67.24	70.47	7,394,205	+1.26(+1.82%)
Apr 28, 2016	70.32	71.03	69.10	69.21	4,650,506	-1.78(-2.51%)
Apr 27, 2016	69.61	71.18	69.56	70.99	2,693,960	+1.58(+2.28%)
Apr 26, 2016	68.43	69.56	67.83	69.41	2,537,101	+1.13(+1.65%)
Apr 25, 2016	67.37	68.69	67.21	68.28	3,283,543	+1.09(+1.63%)
Apr 22, 2016	69.66	69.71	66.81	67.19	5,510,758	-2.73(-3.91%)
Apr 21, 2016	71.90	71.90	69.71	69.92	3,188,424	-2.18(-3.02%)
Apr 20, 2016	72.10	72.53	71.23	72.10	1,922,053	+0.00(+0.00%)
Apr 19, 2016	72.61	72.99	71.77	72.10	1,963,325	-0.17(-0.24%)
Apr 18, 2016	74.07	74.07	71.50	72.27	3,905,436	-1.52(-2.06%)
Apr 15, 2016	75.25	75.74	73.54	73.79	2,321,647	-1.68(-2.23%)
Apr 14, 2016	76.69	76.87	74.84	75.47	2,496,987	-1.38(-1.80%)
Apr 13, 2016	74.08	76.98	73.92	76.86	3,328,300	+3.39(+4.61%)
Apr 12, 2016	72.83	74.01	72.40	73.47	2,041,596	+1.07(+1.47%)
Apr 11, 2016	73.74	74.33	72.21	72.40	2,740,273	-0.97(-1.33%)
Apr 08, 2016	73.72	74.44	73.13	73.38	1,497,752	+0.30(+0.41%)
Apr 07, 2016	74.04	74.61	72.83	73.08	2,226,838	-1.17(-1.58%)
Apr 06, 2016	73.47	74.42	72.90	74.25	2,131,785	+1.11(+1.52%)
Apr 05, 2016	74.17	74.54	72.92	73.14	2,226,846	-1.98(-2.63%)
Apr 04, 2016	74.74	76.13	74.39	75.12	2,307,441	+0.57(+0.77%)
Apr 01, 2016	74.43	74.84	73.22	74.54	3,970,837	-0.25(-0.33%)
Mar 31, 2016	73.47	75.36	73.41	74.79	5,514,853	+1.64(+2.24%)
Mar 30, 2016	70.62	73.44	70.58	73.15	4,987,832	+3.91(+5.65%)
Mar 29, 2016	68.47	69.38	68.07	69.24	2,103,598	+0.56(+0.82%)
Mar 28, 2016	68.24	68.80	67.58	68.67	2,200,248	+0.87(+1.29%)
Mar 24, 2016	66.68	67.80	67.80	67.80	2,468,893	+1.07(+1.60%)
Mar 23, 2016	69.32	69.52	66.70	66.73	2,753,980	-2.45(-3.54%)
Mar 22, 2016	69.39	70.03	68.31	69.18	3,621,522	-2.04(-2.86%)
Mar 21, 2016	70.33	71.28	70.32	71.22	3,187,154	+0.56(+0.79%)
Mar 18, 2016	68.59	71.21	68.44	70.67	4,490,191	+2.40(+3.52%)
Mar 17, 2016	67.63	68.46	66.89	68.26	2,903,414	+0.32(+0.47%)
Mar 16, 2016	65.83	67.98	65.62	67.94	3,218,156	+1.85(+2.80%)
Mar 15, 2016	65.77	66.15	65.16	66.10	2,196,185	+0.06(+0.10%)
Mar 14, 2016	66.31	67.17	65.89	66.03	2,226,936	-0.26(-0.40%)
Mar 11, 2016	64.49	66.35	63.54	66.30	4,089,302	+2.58(+4.04%)
Mar 10, 2016	64.15	65.45	62.82	63.72	3,520,731	-0.14(-0.21%)
Mar 09, 2016	64.69	64.84	63.06	63.86	3,375,869	-0.46(-0.72%)
Mar 08, 2016	65.79	66.07	64.21	64.32	5,207,232	-2.71(-4.05%)
Mar 07, 2016	66.51	67.12	65.51	67.03	3,770,901	-0.35(-0.51%)
Mar 04, 2016	68.98	68.91	65.83	67.38	5,294,483	-1.53(-2.22%)
Mar 03, 2016	67.77	68.92	66.75	68.91	3,886,317	+0.46(+0.68%)
Mar 02, 2016	69.06	69.57	67.25	68.44	3,357,983	-1.24(-1.78%)
Mar 01, 2016	68.33	69.96	67.61	69.68	3,026,239	+1.98(+2.92%)
Feb 29, 2016	67.46	69.07	67.33	67.71	2,658,198	-0.75(-1.09%)
Feb 26, 2016	68.03	68.60	67.02	68.45	2,121,801	+0.66(+0.97%)
Feb 25, 2016	66.38	67.80	66.11	67.80	1,847,459	+1.53(+2.31%)
Feb 24, 2016	66.49	66.49	63.70	66.27	4,073,670	-1.11(-1.65%)
Feb 23, 2016	67.72	69.42	67.19	67.38	5,359,568	+0.26(+0.39%)
Feb 22, 2016	64.45	67.34	63.88	67.12	5,085,579	+2.61(+4.05%)
Feb 19, 2016	63.07	65.80	62.34	64.50	4,185,383	+0.89(+1.40%)
Feb 18, 2016	65.78	65.81	63.46	63.61	3,383,165	+0.15(+0.24%)
Feb 17, 2016	62.59	64.01	62.42	63.46	3,385,962	+0.68(+1.09%)
Feb 16, 2016	60.42	62.78	59.96	62.78	4,172,589	+3.24(+5.44%)
Feb 12, 2016	59.69	59.54	59.54	59.54	2,837,978	+0.69(+1.18%)
Feb 11, 2016	58.30	59.76	57.98	58.85	3,508,206	-1.23(-2.05%)
Feb 10, 2016	59.45	61.43	59.32	60.07	3,895,622	+1.19(+2.01%)
Feb 09, 2016	56.27	60.21	55.68	58.89	5,089,101	+1.50(+2.61%)
Feb 08, 2016	58.87	58.95	55.59	57.39	8,646,005	-2.85(-4.73%)
Feb 05, 2016	62.86	63.04	59.28	60.24	5,985,842	-3.46(-5.44%)
Feb 04, 2016	63.23	63.89	59.67	63.70	7,778,892	-0.22(-0.34%)
Feb 03, 2016	63.49	65.20	61.76	63.92	10,522,286	+1.84(+2.97%)
Feb 02, 2016	68.31	68.56	60.00	62.07	23,814,752	-11.10(-15.17%)
Feb 01, 2016	70.65	74.20	70.34	73.17	7,171,936	+2.22(+3.12%)
Jan 29, 2016	67.58	71.04	67.35	70.96	6,540,883	+3.14(+4.63%)
Jan 28, 2016	70.03	70.12	65.43	67.81	7,029,059	-2.68(-3.80%)
Jan 27, 2016	73.79	74.25	69.84	70.49	2,695,468	-2.68(-3.67%)
Jan 26, 2016	72.46	73.50	71.17	73.17	2,135,891	+1.00(+1.38%)
Jan 25, 2016	74.32	74.74	71.90	72.18	2,440,927	-2.07(-2.79%)
Jan 22, 2016	76.40	76.48	73.99	74.25	3,159,822	+0.24(+0.33%)
Jan 21, 2016	72.21	74.82	71.71	74.00	4,521,673	+2.63(+3.69%)
Jan 20, 2016	69.48	72.52	65.97	71.37	7,153,579	+1.18(+1.68%)
Jan 19, 2016	73.47	73.94	69.34	70.20	5,667,882	-1.59(-2.22%)
Jan 15, 2016	73.47	71.79	71.79	71.79	4,808,508	-4.31(-5.67%)
Jan 14, 2016	76.94	77.04	74.02	76.10	5,128,010	-0.99(-1.28%)
Jan 13, 2016	81.42	81.86	76.97	77.09	4,155,424	-4.31(-5.30%)
Jan 12, 2016	81.81	82.81	80.50	81.40	2,332,431	+0.36(+0.45%)
Jan 11, 2016	80.13	81.85	79.56	81.03	2,617,022	+1.58(+1.98%)
Jan 08, 2016	80.93	81.85	79.15	79.46	2,696,130	-0.56(-0.70%)
Jan 07, 2016	80.67	82.04	79.87	80.02	3,089,109	-2.49(-3.02%)
Jan 06, 2016	81.57	83.80	80.78	82.52	3,297,814	-1.06(-1.27%)
Jan 05, 2016	83.45	84.57	83.37	83.58	2,539,041	-1.39(-1.63%)
Jan 04, 2016	86.23	86.41	83.71	84.97	3,618,110	-2.66(-3.03%)
Dec 31, 2015	88.66	87.62	87.62	87.62	1,176,080	-1.32(-1.48%)
Dec 30, 2015	88.80	89.52	88.36	88.94	1,362,109	+0.09(+0.10%)
Dec 29, 2015	87.16	89.15	87.06	88.85	1,356,076	+2.00(+2.30%)
Dec 28, 2015	86.28	87.18	86.26	86.85	1,310,542	+0.35(+0.40%)
Dec 24, 2015	86.51	86.51	86.51	86.51	796,412	-0.01(-0.01%)
Dec 23, 2015	85.71	87.43	85.28	86.52	1,418,806	+1.10(+1.29%)
Dec 22, 2015	85.75	86.71	84.96	85.42	2,347,501	-0.35(-0.40%)
Dec 21, 2015	83.67	86.49	83.58	85.76	3,078,332	+2.74(+3.30%)
Dec 18, 2015	82.43	84.24	82.17	83.03	3,749,774	+1.69(+2.08%)
Dec 17, 2015	82.74	83.83	81.21	81.34	2,640,362	+0.41(+0.51%)
Dec 16, 2015	78.83	81.04	78.35	80.93	2,037,016	+2.37(+3.02%)
Dec 15, 2015	77.69	78.64	77.19	78.55	2,033,873	+1.68(+2.19%)
Dec 14, 2015	76.73	77.87	75.84	76.87	2,174,372	+0.30(+0.39%)
Dec 11, 2015	77.21	78.67	76.44	76.57	3,430,717	-1.93(-2.46%)
Dec 10, 2015	77.57	78.97	77.19	78.50	1,669,946	+1.15(+1.49%)
Dec 09, 2015	77.23	78.84	76.74	77.35	2,023,522	-0.48(-0.62%)
Dec 08, 2015	76.66	78.35	76.66	77.84	1,867,048	-0.18(-0.23%)
Dec 07, 2015	78.85	79.25	77.54	78.02	1,909,728	-0.52(-0.66%)
Dec 04, 2015	76.71	78.69	76.64	78.54	2,151,733	+2.31(+3.03%)
Dec 03, 2015	78.81	79.69	75.42	76.23	2,589,892	-2.71(-3.43%)
Dec 02, 2015	78.74	79.66	78.32	78.94	2,402,643	+0.31(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.