Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	68.78	70.16	66.88	69.82	8,622,437	-0.07(-0.10%)
Nov 29, 2021	72.13	72.52	68.06	69.89	7,836,378	+1.91(+2.81%)
Nov 26, 2021	71.03	71.53	67.92	67.98	10,722,944	-10.36(-13.22%)
Nov 24, 2021	78.18	79.95	77.10	78.34	2,147,994	-0.50(-0.63%)
Nov 23, 2021	79.96	80.47	78.25	78.84	2,262,564	-0.43(-0.54%)
Nov 22, 2021	81.00	81.82	78.90	79.27	3,096,781	-1.20(-1.49%)
Nov 19, 2021	82.00	82.02	78.70	80.47	4,432,606	-2.47(-2.98%)
Nov 18, 2021	83.75	83.96	82.58	82.94	2,290,321	-0.33(-0.40%)
Nov 17, 2021	82.95	84.00	82.02	83.27	2,417,086	-0.07(-0.08%)
Nov 16, 2021	85.00	85.06	82.80	83.34	3,483,056	-1.92(-2.25%)
Nov 15, 2021	85.20	86.93	85.01	85.26	3,020,564	+0.69(+0.82%)
Nov 12, 2021	86.34	86.64	83.47	84.57	3,909,175	-1.73(-2.00%)
Nov 11, 2021	89.00	89.07	86.17	86.30	2,755,412	-2.45(-2.76%)
Nov 10, 2021	90.06			88.75	2,735,274	-2.60(-2.85%)
Nov 09, 2021	92.18	93.00	90.44	91.35	3,736,620	-2.36(-2.52%)
Nov 08, 2021	97.34	98.27	93.23	93.71	4,916,268	-2.96(-3.06%)
Nov 05, 2021	93.54	98.05	93.39	96.67	10,283,894	+7.94(+8.95%)
Nov 04, 2021	90.26	90.88	88.20	88.73	1,781,403	-1.04(-1.16%)
Nov 03, 2021	87.17	90.34	86.75	89.77	2,828,400	+1.99(+2.27%)
Nov 02, 2021	87.74	88.56	86.40	87.78	2,175,517	-0.50(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.