Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.96	16.97	16.63	16.68	2,096,447	-0.28(-1.63%)
Dec 29, 2011	16.69	17.04	16.53	16.96	1,555,065	+0.28(+1.66%)
Dec 28, 2011	17.24	17.29	16.62	16.68	1,891,186	-0.66(-3.81%)
Dec 27, 2011	17.37	17.69	17.29	17.34	1,954,882	+0.05(+0.27%)
Dec 23, 2011	16.96	17.38	16.90	17.29	1,889,905	+0.88(+5.33%)
Dec 21, 2011	16.71	16.72	16.29	16.42	5,303,209	-0.18(-1.06%)
Dec 20, 2011	16.77	16.90	15.91	16.59	9,465,448	+0.07(+0.45%)
Dec 19, 2011	17.70	17.77	16.45	16.52	4,695,846	-0.89(-5.12%)
Dec 16, 2011	17.28	17.60	17.19	17.41	2,136,906	+0.32(+1.84%)
Dec 15, 2011	17.14	17.19	16.83	17.09	2,801,718	+0.38(+2.25%)
Dec 14, 2011	17.46	17.46	16.68	16.72	3,882,383	-0.83(-4.74%)
Dec 13, 2011	18.02	18.23	17.47	17.55	2,886,912	-0.37(-2.06%)
Dec 12, 2011	17.90	18.02	17.64	17.92	2,114,048	-0.21(-1.18%)
Dec 09, 2011	17.88	18.34	17.79	18.13	2,784,368	+0.54(+3.09%)
Dec 08, 2011	18.16	18.23	17.43	17.59	4,672,069	-0.81(-4.41%)
Dec 07, 2011	18.39	18.50	18.13	18.40	3,698,888	-0.16(-0.87%)
Dec 06, 2011	18.98	18.99	18.46	18.56	3,703,188	-0.36(-1.88%)
Dec 05, 2011	18.99	19.33	18.73	18.92	4,339,141	+0.50(+2.73%)
Dec 02, 2011	18.64	18.80	18.37	18.42	3,228,190	+0.17(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.