Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	53.50	53.77	52.43	52.80	2,241,621	-0.43(-0.80%)
Apr 29, 2015	54.05	54.31	52.63	53.22	3,910,814	-1.09(-2.00%)
Apr 28, 2015	54.71	55.16	53.60	54.31	4,208,000	-0.35(-0.64%)
Apr 27, 2015	56.62	56.75	54.45	54.66	4,324,479	-1.56(-2.77%)
Apr 24, 2015	56.96	57.00	56.14	56.22	3,097,529	-0.20(-0.36%)
Apr 23, 2015	57.10	57.34	56.24	56.42	3,712,438	-0.39(-0.68%)
Apr 22, 2015	57.52	57.58	56.77	56.81	3,259,616	-0.53(-0.92%)
Apr 21, 2015	57.16	57.60	56.63	57.34	6,361,552	+0.93(+1.65%)
Apr 20, 2015	57.88	58.26	55.57	56.40	16,360,420	-4.90(-8.00%)
Apr 17, 2015	61.67	61.67	60.62	61.31	3,861,084	-0.99(-1.58%)
Apr 16, 2015	61.90	62.44	61.00	62.29	3,168,252	+0.67(+1.08%)
Apr 15, 2015	62.16	62.39	61.54	61.63	3,329,113	-0.50(-0.80%)
Apr 14, 2015	62.07	62.22	61.38	62.12	2,022,596	+0.07(+0.11%)
Apr 13, 2015	62.98	63.31	61.97	62.05	2,395,560	-0.97(-1.54%)
Apr 10, 2015	63.77	63.79	62.79	63.02	1,589,209	-0.60(-0.94%)
Apr 09, 2015	63.25	63.66	62.83	63.62	2,305,104	+0.42(+0.66%)
Apr 08, 2015	63.15	63.53	62.70	63.20	2,746,314	+0.58(+0.93%)
Apr 07, 2015	63.88	64.35	62.59	62.62	2,290,290	-1.23(-1.92%)
Apr 06, 2015	63.40	64.11	63.27	63.84	2,170,983	-0.12(-0.18%)
Apr 02, 2015	63.68	63.96	63.96	63.96	2,132,263	+0.19(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.