Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	98.97	102.96	98.14	99.24	7,238,422	+5.68(+6.07%)
Apr 27, 2017	93.87	95.59	93.38	93.56	3,229,852	+0.03(+0.03%)
Apr 26, 2017	92.41	93.95	92.29	93.53	1,427,490	+1.23(+1.33%)
Apr 25, 2017	91.37	92.57	91.08	92.30	1,571,871	+1.59(+1.75%)
Apr 24, 2017	92.02	92.62	90.21	90.71	1,915,387	+0.10(+0.11%)
Apr 21, 2017	90.27	91.07	90.21	90.61	1,101,089	+0.11(+0.12%)
Apr 20, 2017	89.67	91.21	89.67	90.49	1,874,461	+1.21(+1.36%)
Apr 19, 2017	89.53	90.34	89.00	89.28	1,057,191	+0.34(+0.38%)
Apr 18, 2017	89.10	89.29	88.05	88.95	988,110	-0.36(-0.41%)
Apr 17, 2017	88.35	89.51	87.83	89.31	1,162,526	+1.47(+1.67%)
Apr 13, 2017	88.04	88.76	87.38	87.84	1,802,441	-0.34(-0.38%)
Apr 12, 2017	88.76	89.25	87.46	88.18	1,528,090	-0.54(-0.61%)
Apr 11, 2017	90.57	90.95	88.30	88.72	2,693,908	-2.47(-2.71%)
Apr 10, 2017	90.65	91.89	90.41	91.18	1,607,549	+0.52(+0.57%)
Apr 07, 2017	91.87	91.94	89.86	90.66	2,060,226	-1.29(-1.41%)
Apr 06, 2017	91.10	92.36	90.44	91.96	995,874	+0.58(+0.63%)
Apr 05, 2017	91.61	92.66	90.91	91.38	1,142,788	+0.05(+0.05%)
Apr 04, 2017	91.14	91.76	90.68	91.33	1,012,361	+0.38(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.