Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	47.51	48.56	44.38	46.77	21,235,492	-1.29(-2.68%)
Apr 29, 2020	45.00	48.60	44.42	48.06	28,604,484	+6.47(+15.56%)
Apr 28, 2020	41.90	43.01	39.57	41.59	23,412,988	+2.12(+5.37%)
Apr 27, 2020	36.33	39.58	35.86	39.47	18,999,194	+3.79(+10.62%)
Apr 24, 2020	37.10	37.48	35.00	35.68	14,786,600	-1.20(-3.25%)
Apr 23, 2020	34.37	37.20	34.13	36.88	21,480,448	+2.87(+8.44%)
Apr 22, 2020	35.34	35.74	33.62	34.01	9,848,427	-0.42(-1.22%)
Apr 21, 2020	34.50	35.77	33.50	34.43	15,499,983	-1.56(-4.33%)
Apr 20, 2020	35.51	37.21	34.91	35.99	15,128,866	-1.40(-3.74%)
Apr 17, 2020	37.11	37.61	35.00	37.39	24,741,598	+3.38(+9.94%)
Apr 16, 2020	36.50	37.07	33.01	34.01	24,464,924	-2.97(-8.03%)
Apr 15, 2020	35.02	37.85	34.40	36.98	22,525,304	-0.86(-2.27%)
Apr 14, 2020	35.95	39.00	35.36	37.84	32,401,720	+4.47(+13.40%)
Apr 13, 2020	36.32	36.70	33.25	33.37	34,002,416	-6.85(-17.03%)
Apr 09, 2020	40.82	45.12	36.76	40.22	46,354,300	+2.66(+7.08%)
Apr 08, 2020	34.88	37.80	33.65	37.56	28,591,396	+4.01(+11.95%)
Apr 07, 2020	35.31	39.75	31.65	33.55	51,002,292	+3.94(+13.31%)
Apr 06, 2020	26.80	30.21	25.85	29.61	33,425,356	+5.22(+21.40%)
Apr 03, 2020	25.71	26.21	22.25	24.39	26,467,300	-0.43(-1.73%)
Apr 02, 2020	25.50	27.95	23.95	24.82	29,223,084	-0.95(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.