Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	29.39	29.43	28.99	29.00	1,857,998	-0.33(-1.12%)
Jun 29, 2004	29.63	29.75	29.25	29.33	1,194,406	-0.31(-1.04%)
Jun 28, 2004	30.33	30.39	29.63	29.63	1,860,393	-0.61(-2.03%)
Jun 25, 2004	29.89	30.25	29.87	30.25	2,205,288	+0.28(+0.94%)
Jun 24, 2004	29.65	29.97	29.43	29.97	2,482,521	+0.39(+1.31%)
Jun 23, 2004	28.77	29.58	28.71	29.58	2,000,657	+0.69(+2.38%)
Jun 22, 2004	28.71	29.02	28.63	28.89	1,424,186	+0.17(+0.58%)
Jun 21, 2004	28.74	29.16	28.65	28.73	948,759	-0.17(-0.58%)
Jun 18, 2004	28.79	29.13	28.61	28.89	3,320,806	-0.01(-0.02%)
Jun 17, 2004	27.69	29.16	27.62	28.90	4,580,629	+1.74(+6.39%)
Jun 16, 2004	27.39	27.48	27.06	27.16	1,219,555	-0.19(-0.71%)
Jun 15, 2004	27.22	27.40	27.18	27.36	1,263,864	+0.41(+1.51%)
Jun 14, 2004	27.58	27.58	26.88	26.95	1,519,391	-0.65(-2.35%)
Jun 10, 2004	27.67	28.00	27.49	27.60	951,004	-0.07(-0.24%)
Jun 09, 2004	27.82	28.13	27.64	27.66	1,993,621	-0.15(-0.55%)
Jun 08, 2004	27.54	27.82	27.49	27.82	1,835,844	+0.47(+1.73%)
Jun 07, 2004	26.55	27.39	26.53	27.34	2,982,199	+1.22(+4.68%)
Jun 04, 2004	25.71	26.12	25.69	26.12	1,270,900	+0.62(+2.44%)
Jun 03, 2004	25.79	25.79	25.33	25.50	3,137,730	-0.37(-1.42%)
Jun 02, 2004	26.08	26.27	25.67	25.87	2,222,503	-0.21(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.