Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.13	25.35	24.88	25.14	2,642,572	+0.11(+0.43%)
Jun 29, 2011	25.42	25.47	24.79	25.04	3,046,278	-0.07(-0.29%)
Jun 28, 2011	24.88	25.18	24.79	25.11	2,752,038	+0.55(+2.23%)
Jun 27, 2011	24.26	24.69	24.20	24.56	1,831,393	+0.37(+1.55%)
Jun 24, 2011	24.68	24.75	24.03	24.19	3,294,991	-0.44(-1.79%)
Jun 23, 2011	24.27	24.84	24.08	24.63	6,392,356	+0.35(+1.43%)
Jun 22, 2011	24.97	25.05	24.22	24.28	3,549,840	-0.87(-3.45%)
Jun 21, 2011	24.18	25.28	24.12	25.15	7,974,886	+1.38(+5.79%)
Jun 20, 2011	23.55	23.85	23.51	23.78	6,401,545	+0.66(+2.86%)
Jun 17, 2011	22.86	23.53	22.84	23.11	5,309,585	+0.60(+2.67%)
Jun 16, 2011	22.45	23.02	22.16	22.51	4,839,124	-0.07(-0.30%)
Jun 15, 2011	22.21	22.67	22.09	22.58	4,708,925	-0.27(-1.17%)
Jun 14, 2011	22.53	23.17	22.43	22.85	3,186,620	+0.64(+2.89%)
Jun 13, 2011	21.96	22.49	21.83	22.21	5,679,455	+0.03(+0.15%)
Jun 10, 2011	22.89	22.90	21.92	22.17	6,498,846	-0.67(-2.95%)
Jun 09, 2011	22.74	23.03	22.35	22.85	7,409,072	+0.31(+1.36%)
Jun 08, 2011	23.64	23.68	22.33	22.54	11,403,797	-1.43(-5.96%)
Jun 07, 2011	24.71	24.82	23.92	23.97	6,332,973	-0.45(-1.83%)
Jun 06, 2011	24.54	25.09	24.32	24.42	3,326,834	-0.27(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.