Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	43.04	43.42	41.91	41.94	3,466,656	-1.51(-3.48%)
Jul 30, 2014	43.63	43.82	43.06	43.45	2,527,512	-0.15(-0.34%)
Jul 29, 2014	43.89	44.32	43.57	43.60	2,298,544	-0.40(-0.91%)
Jul 28, 2014	44.21	44.62	43.88	44.00	2,710,991	-0.34(-0.76%)
Jul 25, 2014	42.69	44.47	42.65	44.34	4,896,826	+1.76(+4.13%)
Jul 24, 2014	42.19	43.14	42.17	42.58	8,429,944	+3.04(+7.70%)
Jul 23, 2014	39.79	40.05	39.42	39.53	2,622,692	-0.25(-0.64%)
Jul 22, 2014	39.01	39.85	39.00	39.79	1,847,711	+0.84(+2.17%)
Jul 21, 2014	38.97	38.98	38.38	38.94	1,340,180	-0.08(-0.20%)
Jul 18, 2014	38.07	39.03	37.99	39.02	1,600,823	+1.11(+2.93%)
Jul 17, 2014	38.56	38.78	37.73	37.91	2,539,852	-0.98(-2.51%)
Jul 16, 2014	39.08	39.48	38.83	38.89	1,602,250	+0.25(+0.64%)
Jul 15, 2014	38.65	38.79	38.41	38.64	1,718,535	-0.08(-0.22%)
Jul 14, 2014	38.94	39.15	38.69	38.73	1,194,332	+0.08(+0.20%)
Jul 11, 2014	38.47	38.72	38.24	38.65	953,449	+0.22(+0.57%)
Jul 10, 2014	37.97	38.94	37.87	38.43	2,080,584	-0.11(-0.27%)
Jul 09, 2014	38.82	38.99	38.28	38.54	2,332,326	-0.25(-0.63%)
Jul 08, 2014	39.68	39.69	38.76	38.78	1,834,124	-1.23(-3.08%)
Jul 07, 2014	39.93	40.05	39.74	40.01	1,100,325	-0.15(-0.39%)
Jul 03, 2014	39.76	40.17	40.17	40.17	652,976	+0.57(+1.44%)
Jul 02, 2014	39.23	39.92	39.23	39.60	917,539	+0.30(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.