Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	25.47	25.55	25.19	25.41	1,733,603	+0.41(+1.63%)
Aug 30, 2007	25.08	25.56	24.78	25.00	1,841,682	-0.09(-0.35%)
Aug 29, 2007	25.35	25.49	24.65	25.08	1,534,361	+0.02(+0.08%)
Aug 28, 2007	25.77	25.90	24.96	25.06	2,237,472	-0.80(-3.07%)
Aug 27, 2007	26.11	26.33	25.73	25.86	2,297,525	-0.36(-1.38%)
Aug 24, 2007	26.17	26.29	25.56	26.22	1,690,940	+0.12(+0.46%)
Aug 23, 2007	26.33	26.53	25.77	26.10	2,201,246	-0.23(-0.86%)
Aug 22, 2007	25.87	26.51	25.87	26.33	2,335,671	+0.65(+2.52%)
Aug 21, 2007	25.45	25.86	25.06	25.68	2,336,719	+0.23(+0.89%)
Aug 20, 2007	25.79	25.93	25.25	25.45	1,699,772	-0.40(-1.55%)
Aug 17, 2007	24.92	26.31	24.40	25.85	4,261,631	+1.69(+6.99%)
Aug 16, 2007	24.28	24.50	22.63	24.16	5,195,121	-0.12(-0.49%)
Aug 15, 2007	24.90	25.08	24.12	24.28	2,634,610	-1.04(-4.11%)
Aug 14, 2007	26.32	26.38	25.31	25.32	1,826,413	-1.03(-3.90%)
Aug 13, 2007	27.26	27.27	26.09	26.35	2,694,787	-0.61(-2.28%)
Aug 10, 2007	26.78	27.34	26.51	26.97	3,341,913	-0.41(-1.51%)
Aug 09, 2007	26.29	28.30	26.27	27.38	3,983,350	+0.07(+0.24%)
Aug 08, 2007	26.49	27.36	26.47	27.32	2,691,038	+0.88(+3.34%)
Aug 07, 2007	24.99	26.63	24.91	26.43	2,694,752	+1.24(+4.90%)
Aug 06, 2007	24.59	25.23	24.38	25.20	2,793,379	+0.89(+3.65%)
Aug 03, 2007	24.42	25.45	24.16	24.31	2,960,792	-1.14(-4.49%)
Aug 02, 2007	25.51	25.55	25.21	25.45	2,419,729	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.