Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.36	26.43	25.83	26.07	2,256,633	-0.41(-1.56%)
Sep 27, 2007	26.19	26.52	26.12	26.49	2,746,431	+0.61(+2.35%)
Sep 26, 2007	26.11	26.34	25.74	25.88	2,218,012	-0.05(-0.21%)
Sep 25, 2007	26.24	26.31	25.87	25.93	2,696,882	-0.42(-1.60%)
Sep 24, 2007	26.53	27.16	26.19	26.35	4,079,753	+0.13(+0.48%)
Sep 21, 2007	26.09	26.54	25.94	26.23	3,959,100	+0.48(+1.87%)
Sep 20, 2007	25.82	26.72	25.72	25.75	5,678,932	+0.09(+0.36%)
Sep 19, 2007	25.45	25.73	25.18	25.65	2,842,420	+0.27(+1.05%)
Sep 18, 2007	24.28	25.69	24.28	25.39	4,264,475	+1.00(+4.08%)
Sep 17, 2007	24.45	24.52	24.24	24.39	2,263,968	-0.24(-0.98%)
Sep 14, 2007	24.06	24.70	23.98	24.63	1,993,771	+0.25(+1.04%)
Sep 13, 2007	24.40	24.56	24.04	24.38	1,629,117	+0.19(+0.77%)
Sep 12, 2007	24.51	24.80	24.06	24.19	1,903,206	-0.37(-1.52%)
Sep 11, 2007	24.51	24.59	24.23	24.56	1,697,527	+0.40(+1.66%)
Sep 10, 2007	24.83	24.85	24.02	24.16	2,449,438	-0.51(-2.08%)
Sep 07, 2007	25.06	25.06	24.23	24.68	3,096,565	-0.69(-2.74%)
Sep 06, 2007	25.20	25.47	25.11	25.37	2,422,344	+0.05(+0.18%)
Sep 05, 2007	25.04	25.50	24.94	25.32	2,967,379	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.