Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.61	30.86	30.46	30.50	814,138	-0.15(-0.47%)
Nov 27, 2013	30.69	30.94	30.56	30.64	1,277,000	+0.01(+0.02%)
Nov 26, 2013	30.17	30.75	30.16	30.64	1,876,757	+0.36(+1.19%)
Nov 25, 2013	30.53	30.63	30.25	30.27	1,106,605	-0.37(-1.20%)
Nov 22, 2013	30.25	30.87	30.12	30.64	3,190,095	+0.44(+1.44%)
Nov 21, 2013	29.71	30.32	29.63	30.21	1,817,096	+0.72(+2.44%)
Nov 20, 2013	29.87	29.98	29.42	29.49	1,718,283	-0.27(-0.91%)
Nov 19, 2013	29.92	30.05	29.72	29.76	1,180,800	-0.26(-0.85%)
Nov 18, 2013	30.30	30.43	29.96	30.01	1,153,857	-0.28(-0.94%)
Nov 15, 2013	30.23	30.52	30.16	30.30	2,206,074	+0.00(+0.00%)
Nov 14, 2013	30.01	30.41	29.77	30.30	2,107,088	+0.39(+1.30%)
Nov 13, 2013	29.13	29.92	29.08	29.91	3,551,611	+0.23(+0.77%)
Nov 12, 2013	29.60	29.82	29.59	29.68	2,029,669	-0.28(-0.95%)
Nov 11, 2013	29.63	29.97	29.63	29.96	1,087,507	+0.18(+0.60%)
Nov 08, 2013	29.13	29.78	29.13	29.78	1,368,662	+0.60(+2.04%)
Nov 07, 2013	29.96	30.05	29.15	29.19	2,971,748	-1.04(-3.44%)
Nov 06, 2013	29.84	30.25	29.68	30.23	2,859,547	+0.57(+1.91%)
Nov 05, 2013	29.42	29.84	29.31	29.66	2,504,407	-0.01(-0.05%)
Nov 04, 2013	29.49	29.69	29.22	29.67	1,784,912	+0.28(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.