Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	76.94	77.51	76.35	77.15	1,943,192	+0.09(+0.12%)
Nov 27, 2015	77.68	77.77	76.53	77.06	826,742	-0.13(-0.17%)
Nov 25, 2015	76.73	77.19	77.19	77.19	1,684,565	+0.53(+0.70%)
Nov 24, 2015	77.27	78.05	76.13	76.66	3,975,681	-2.42(-3.07%)
Nov 23, 2015	78.37	79.54	78.31	79.09	2,111,503	+0.76(+0.97%)
Nov 20, 2015	78.69	79.12	78.12	78.33	2,416,299	-0.27(-0.35%)
Nov 19, 2015	78.91	79.17	78.14	78.60	2,039,598	+0.15(+0.19%)
Nov 18, 2015	78.37	79.00	77.78	78.45	2,673,664	+0.29(+0.37%)
Nov 17, 2015	79.16	79.80	77.89	78.16	2,628,511	-0.45(-0.57%)
Nov 16, 2015	78.93	78.96	77.14	78.61	3,360,892	-0.95(-1.19%)
Nov 13, 2015	80.96	81.31	79.17	79.56	2,292,703	-1.85(-2.27%)
Nov 12, 2015	81.54	82.14	81.00	81.41	1,753,721	-0.36(-0.44%)
Nov 11, 2015	82.63	82.78	81.73	81.77	855,652	-0.50(-0.61%)
Nov 10, 2015	81.18	82.38	81.08	82.27	1,313,995	+0.82(+1.00%)
Nov 09, 2015	82.73	82.73	80.68	81.45	1,571,081	-1.37(-1.65%)
Nov 06, 2015	82.59	83.25	82.24	82.82	2,243,109	+0.14(+0.17%)
Nov 05, 2015	81.45	82.97	81.39	82.68	2,307,604	+1.07(+1.32%)
Nov 04, 2015	80.55	81.85	79.99	81.60	2,176,086	+1.07(+1.33%)
Nov 03, 2015	81.22	81.32	79.56	80.53	2,314,756	-1.42(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.