Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	118.72	118.94	117.85	118.11	763,627	-1.26(-1.06%)
Nov 27, 2019	118.63	119.38	117.68	119.37	1,238,570	+1.53(+1.30%)
Nov 26, 2019	117.59	118.50	116.69	117.84	2,418,244	+0.32(+0.27%)
Nov 25, 2019	117.90	118.22	117.32	117.52	1,397,163	+0.28(+0.24%)
Nov 22, 2019	117.53	118.14	116.47	117.24	1,668,905	+0.43(+0.37%)
Nov 21, 2019	114.86	116.96	113.69	116.81	2,288,565	+1.66(+1.44%)
Nov 20, 2019	116.25	117.17	114.52	115.14	2,474,329	-1.83(-1.56%)
Nov 19, 2019	117.60	118.19	116.89	116.97	1,640,056	+0.45(+0.39%)
Nov 18, 2019	116.13	116.67	115.16	116.52	1,677,776	+0.50(+0.43%)
Nov 15, 2019	114.16	116.34	114.15	116.02	2,484,864	+2.61(+2.30%)
Nov 14, 2019	112.79	113.83	112.50	113.41	1,590,388	+0.44(+0.39%)
Nov 13, 2019	111.71	113.23	111.04	112.97	1,316,978	+0.92(+0.83%)
Nov 12, 2019	112.21	113.11	111.45	112.04	1,187,149	-0.09(-0.08%)
Nov 11, 2019	111.67	112.41	111.05	112.13	923,540	-0.58(-0.52%)
Nov 08, 2019	112.73	113.08	111.13	112.71	1,003,944	-0.45(-0.40%)
Nov 07, 2019	112.79	113.98	111.09	113.16	2,634,214	+2.17(+1.96%)
Nov 06, 2019	111.83	111.88	109.59	110.99	1,358,324	-0.72(-0.64%)
Nov 05, 2019	111.86	112.71	110.68	111.71	1,471,716	+0.23(+0.20%)
Nov 04, 2019	110.43	111.67	109.32	111.48	1,532,543	+2.07(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.