Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	88.66	87.62	87.62	87.62	1,176,080	-1.32(-1.48%)
Dec 30, 2015	88.80	89.52	88.36	88.94	1,362,109	+0.09(+0.10%)
Dec 29, 2015	87.16	89.15	87.06	88.85	1,356,076	+2.00(+2.30%)
Dec 28, 2015	86.28	87.18	86.26	86.85	1,310,542	+0.35(+0.40%)
Dec 24, 2015	86.51	86.51	86.51	86.51	796,412	-0.01(-0.01%)
Dec 23, 2015	85.71	87.43	85.28	86.52	1,418,806	+1.10(+1.29%)
Dec 22, 2015	85.75	86.71	84.96	85.42	2,347,501	-0.35(-0.40%)
Dec 21, 2015	83.67	86.49	83.58	85.76	3,078,332	+2.74(+3.30%)
Dec 18, 2015	82.43	84.24	82.17	83.03	3,749,774	+1.69(+2.08%)
Dec 17, 2015	82.74	83.83	81.21	81.34	2,640,362	+0.41(+0.51%)
Dec 16, 2015	78.83	81.04	78.35	80.93	2,037,016	+2.37(+3.02%)
Dec 15, 2015	77.69	78.64	77.19	78.55	2,033,873	+1.68(+2.19%)
Dec 14, 2015	76.73	77.87	75.84	76.87	2,174,372	+0.30(+0.39%)
Dec 11, 2015	77.21	78.67	76.44	76.57	3,430,717	-1.93(-2.46%)
Dec 10, 2015	77.57	78.97	77.19	78.50	1,669,946	+1.15(+1.49%)
Dec 09, 2015	77.23	78.84	76.74	77.35	2,023,522	-0.48(-0.62%)
Dec 08, 2015	76.66	78.35	76.66	77.84	1,867,048	-0.18(-0.23%)
Dec 07, 2015	78.85	79.25	77.54	78.02	1,909,728	-0.52(-0.66%)
Dec 04, 2015	76.71	78.69	76.64	78.54	2,151,733	+2.31(+3.03%)
Dec 03, 2015	78.81	79.69	75.42	76.23	2,589,892	-2.71(-3.43%)
Dec 02, 2015	78.74	79.66	78.32	78.94	2,402,643	+0.31(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.