Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	70.13	71.55	68.20	68.84	8,216,482	-1.28(-1.83%)
Aug 28, 2020	67.81	71.25	66.64	70.12	13,882,900	+3.52(+5.29%)
Aug 27, 2020	64.04	67.57	63.97	66.60	9,894,484	+3.76(+5.98%)
Aug 26, 2020	63.72	64.08	61.89	62.84	5,706,077	-1.23(-1.92%)
Aug 25, 2020	64.58	65.09	62.70	64.07	7,927,534	-0.36(-0.56%)
Aug 24, 2020	63.04	65.20	61.20	64.43	12,213,594	+2.90(+4.71%)
Aug 21, 2020	61.51	63.03	61.29	61.53	5,980,600	+0.00(+0.00%)
Aug 20, 2020	59.96	61.76	59.27	61.53	5,398,834	+0.44(+0.72%)
Aug 19, 2020	60.21	64.15	60.04	61.09	10,433,477	+0.69(+1.14%)
Aug 18, 2020	60.00	60.58	58.71	60.40	7,824,637	+0.11(+0.18%)
Aug 17, 2020	60.35	60.55	58.56	60.29	8,090,476	-0.21(-0.35%)
Aug 14, 2020	57.93	60.75	57.60	60.50	9,203,300	+2.00(+3.42%)
Aug 13, 2020	56.71	59.65	56.39	58.50	8,590,021	+1.31(+2.29%)
Aug 12, 2020	60.52	60.77	55.03	57.19	12,711,697	-1.48(-2.52%)
Aug 11, 2020	61.48	62.19	58.29	58.67	18,193,462	+1.36(+2.37%)
Aug 10, 2020	51.11	58.26	51.11	57.31	19,737,900	+5.21(+10.00%)
Aug 07, 2020	50.71	52.33	49.46	52.10	8,397,400	+1.00(+1.96%)
Aug 06, 2020	48.90	51.58	48.55	51.10	8,726,591	+1.57(+3.17%)
Aug 05, 2020	50.56	50.85	48.38	49.53	9,922,700	+0.40(+0.81%)
Aug 04, 2020	47.26	50.09	47.15	49.13	7,510,910	+1.74(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.