Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	20.16	20.32	20.15	20.22	223,043	-0.01(-0.03%)
Nov 26, 2003	20.05	20.27	19.89	20.23	1,375,985	+0.18(+0.90%)
Nov 25, 2003	19.83	20.13	19.76	20.05	1,722,376	+0.35(+1.76%)
Nov 24, 2003	19.34	19.75	19.34	19.70	2,542,698	+0.59(+3.11%)
Nov 21, 2003	18.25	18.98	18.34	19.11	2,246,903	+0.86(+4.69%)
Nov 20, 2003	18.34	18.60	18.09	18.25	2,114,424	-0.46(-2.46%)
Nov 19, 2003	18.89	18.96	18.61	18.71	1,318,053	-0.18(-0.95%)
Nov 18, 2003	18.99	19.24	18.87	18.89	1,425,084	-0.10(-0.53%)
Nov 17, 2003	19.12	19.14	18.98	18.99	1,651,271	-0.32(-1.66%)
Nov 14, 2003	19.27	19.49	19.17	19.31	1,142,762	+0.01(+0.07%)
Nov 13, 2003	19.21	19.44	19.21	19.30	1,449,634	+0.09(+0.49%)
Nov 12, 2003	19.25	19.44	19.08	19.21	1,953,952	+0.26(+1.38%)
Nov 11, 2003	19.51	19.55	18.91	18.95	3,280,987	-0.59(-3.01%)
Nov 10, 2003	20.07	20.09	19.53	19.53	1,228,087	-0.49(-2.47%)
Nov 07, 2003	19.97	20.27	19.95	20.03	1,543,492	+0.19(+0.94%)
Nov 06, 2003	19.80	19.96	19.71	19.84	955,046	+0.18(+0.92%)
Nov 05, 2003	19.99	19.84	19.61	19.66	1,353,830	-0.21(-1.08%)
Nov 04, 2003	19.99	20.14	19.83	19.87	1,297,246	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.