Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	71.27	71.72	70.25	70.80	2,743,821	-0.35(-0.49%)
May 27, 2016	69.50	71.15	71.15	71.15	2,030,967	+2.11(+3.06%)
May 26, 2016	70.19	70.35	68.25	69.03	3,487,912	-1.52(-2.16%)
May 25, 2016	72.42	72.42	70.52	70.56	2,692,364	-2.10(-2.89%)
May 24, 2016	71.66	73.11	71.32	72.66	1,768,105	+1.41(+1.98%)
May 23, 2016	72.04	72.30	71.13	71.25	1,520,984	-0.58(-0.81%)
May 20, 2016	70.45	71.87	70.33	71.83	2,172,668	+1.91(+2.73%)
May 19, 2016	70.87	71.05	69.55	69.92	2,048,767	-1.27(-1.79%)
May 18, 2016	69.13	71.70	69.13	71.19	3,350,165	+1.96(+2.83%)
May 17, 2016	69.80	70.42	68.95	69.24	1,813,826	-0.56(-0.81%)
May 16, 2016	68.78	70.05	68.73	69.80	1,346,055	+0.94(+1.36%)
May 13, 2016	70.06	70.89	68.85	68.86	1,995,833	-1.26(-1.79%)
May 12, 2016	68.89	70.25	68.69	70.12	2,634,368	+1.73(+2.53%)
May 11, 2016	68.83	69.78	68.14	68.39	1,596,415	-0.24(-0.34%)
May 10, 2016	67.28	68.97	65.98	68.63	3,879,155	-0.32(-0.46%)
May 09, 2016	68.46	69.45	68.03	68.95	1,953,827	+0.85(+1.24%)
May 06, 2016	68.68	69.14	66.93	68.10	2,759,216	-0.74(-1.07%)
May 05, 2016	69.19	69.67	68.61	68.84	1,652,730	-0.26(-0.38%)
May 04, 2016	69.92	69.92	68.81	69.10	2,969,418	-1.27(-1.81%)
May 03, 2016	70.63	71.39	70.08	70.37	2,665,634	-1.29(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.