Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	99.57	102.12	99.57	100.50	2,694,428	+2.80(+2.87%)
Oct 30, 2018	95.49	97.95	94.28	97.70	3,051,447	+2.20(+2.30%)
Oct 29, 2018	100.05	101.08	93.54	95.50	3,259,481	-3.41(-3.44%)
Oct 26, 2018	101.77	108.69	98.24	98.91	3,857,237	-4.67(-4.51%)
Oct 25, 2018	103.64	105.09	98.90	103.58	5,643,286	+0.93(+0.91%)
Oct 24, 2018	109.65	110.16	102.24	102.65	3,103,168	-7.56(-6.86%)
Oct 23, 2018	107.96	110.73	106.09	110.21	2,758,353	+0.23(+0.21%)
Oct 22, 2018	111.40	111.63	109.88	109.98	2,417,829	-0.55(-0.49%)
Oct 19, 2018	111.98	113.24	110.00	110.53	2,541,374	-1.39(-1.24%)
Oct 18, 2018	115.69	115.78	111.67	111.92	1,697,630	-3.80(-3.28%)
Oct 17, 2018	116.40	116.96	115.08	115.72	919,760	-0.98(-0.84%)
Oct 16, 2018	114.06	116.94	113.92	116.70	1,207,802	+3.67(+3.25%)
Oct 15, 2018	114.06	115.42	112.99	113.02	1,581,326	-1.22(-1.07%)
Oct 12, 2018	114.32	114.68	112.27	114.24	1,313,778	+2.11(+1.88%)
Oct 11, 2018	114.00	114.15	111.18	112.13	2,103,476	-1.81(-1.59%)
Oct 10, 2018	117.71	117.98	113.88	113.94	1,765,758	-4.17(-3.53%)
Oct 09, 2018	119.03	119.63	117.71	118.12	1,086,452	-1.31(-1.10%)
Oct 08, 2018	118.66	119.89	117.89	119.43	1,230,025	+0.76(+0.64%)
Oct 05, 2018	120.55	121.56	117.91	118.67	1,818,259	-1.76(-1.47%)
Oct 04, 2018	122.33	122.64	118.86	120.44	2,394,450	-2.46(-2.00%)
Oct 03, 2018	123.54	123.86	122.52	122.90	1,145,585	-0.32(-0.26%)
Oct 02, 2018	124.80	124.94	123.02	123.21	1,244,174	-1.19(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.