Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	52.97	57.80	51.37	56.42	17,062,300	+2.59(+4.81%)
Oct 29, 2020	53.02	54.37	51.33	53.83	8,944,168	+0.71(+1.34%)
Oct 28, 2020	55.13	55.61	53.06	53.12	9,376,396	-4.26(-7.42%)
Oct 27, 2020	58.09	59.41	57.28	57.38	5,282,158	-0.88(-1.51%)
Oct 26, 2020	62.22	62.27	55.81	58.26	12,155,693	-6.22(-9.65%)
Oct 23, 2020	63.91	64.77	62.88	64.48	5,040,600	+1.09(+1.72%)
Oct 22, 2020	61.10	63.46	61.08	63.39	6,310,992	+2.70(+4.45%)
Oct 21, 2020	61.56	61.56	60.02	60.69	3,867,233	-1.10(-1.78%)
Oct 20, 2020	60.80	62.04	60.02	61.79	6,257,445	+2.08(+3.48%)
Oct 19, 2020	59.52	60.87	58.77	59.71	6,247,278	+0.88(+1.50%)
Oct 16, 2020	59.49	59.98	57.90	58.83	6,341,900	-0.55(-0.93%)
Oct 15, 2020	58.67	59.55	57.85	59.38	7,943,340	-0.53(-0.88%)
Oct 14, 2020	61.35	62.48	59.64	59.91	18,068,536	-0.70(-1.15%)
Oct 13, 2020	64.19	64.64	60.03	60.61	23,800,822	-9.22(-13.20%)
Oct 12, 2020	70.36	70.73	69.18	69.83	4,334,318	-1.26(-1.77%)
Oct 09, 2020	69.40	72.11	68.80	71.09	6,369,900	+1.80(+2.60%)
Oct 08, 2020	68.81	69.36	67.25	69.29	4,739,609	+1.27(+1.87%)
Oct 07, 2020	67.47	68.64	66.10	68.02	4,549,735	+1.84(+2.78%)
Oct 06, 2020	66.00	69.91	65.77	66.18	7,346,178	+0.93(+1.43%)
Oct 05, 2020	65.00	66.10	64.50	65.25	3,574,944	-0.01(-0.02%)
Oct 02, 2020	62.50	65.76	62.30	65.26	4,948,900	-0.29(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.