Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.09	12.19	12.00	12.06	1,540,049	-0.09(-0.72%)
Jan 30, 2002	12.55	12.55	11.90	12.15	3,737,853	-0.34(-2.73%)
Jan 29, 2002	12.68	13.03	12.22	12.49	6,036,999	-0.10(-0.80%)
Jan 28, 2002	12.05	12.69	12.02	12.59	4,076,610	+0.55(+4.61%)
Jan 25, 2002	11.56	12.08	11.44	12.04	3,981,704	+0.39(+3.33%)
Jan 24, 2002	11.49	11.66	11.12	11.65	1,617,141	+0.23(+2.05%)
Jan 23, 2002	11.16	11.42	11.04	11.42	543,837	+0.26(+2.34%)
Jan 22, 2002	11.56	11.68	11.16	11.16	2,210,527	-0.25(-2.23%)
Jan 21, 2002	10.96	11.41	10.86	11.41	1,700,071	+0.00(+0.00%)
Jan 18, 2002	10.96	11.41	10.86	11.41	1,700,071	+0.59(+5.50%)
Jan 17, 2002	11.32	11.42	10.76	10.82	2,522,489	-0.37(-3.34%)
Jan 16, 2002	11.60	11.60	11.17	11.19	1,114,470	-0.39(-3.40%)
Jan 15, 2002	11.68	11.85	11.53	11.58	1,397,091	-0.09(-0.80%)
Jan 14, 2002	11.49	11.69	11.47	11.68	1,318,802	+0.17(+1.51%)
Jan 11, 2002	11.40	11.52	11.36	11.50	1,059,233	+0.13(+1.12%)
Jan 10, 2002	11.06	11.43	11.02	11.38	980,194	+0.55(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.