Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.36	13.70	13.03	13.03	976,152	-0.30(-2.26%)
Jun 27, 2002	13.43	13.44	12.96	13.33	873,463	+0.17(+1.27%)
Jun 26, 2002	12.93	13.53	12.93	13.16	1,117,463	-0.17(-1.30%)
Jun 25, 2002	13.69	14.12	13.09	13.33	636,647	-0.94(-6.55%)
Jun 21, 2002	14.16	14.36	14.04	14.27	643,383	-0.05(-0.37%)
Jun 20, 2002	14.36	14.46	14.16	14.32	1,728,663	-0.21(-1.43%)
Jun 19, 2002	14.66	14.73	14.36	14.53	499,677	-0.18(-1.23%)
Jun 18, 2002	14.23	15.00	14.23	14.71	694,728	+0.48(+3.38%)
Jun 17, 2002	14.03	14.32	14.02	14.23	800,562	+0.53(+3.85%)
Jun 14, 2002	14.06	14.06	13.69	13.70	1,003,696	-0.95(-6.48%)
Jun 12, 2002	14.86	14.86	14.34	14.65	729,607	-0.21(-1.39%)
Jun 11, 2002	15.00	15.03	14.83	14.86	832,746	-0.11(-0.71%)
Jun 10, 2002	14.94	15.18	14.80	14.96	881,845	+0.25(+1.73%)
Jun 07, 2002	14.68	14.90	14.50	14.71	721,972	-0.11(-0.72%)
Jun 06, 2002	14.86	15.08	14.80	14.82	1,432,419	-0.23(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.